DIVI
Divi Sıra 81
Web sitesi
Twitter
1,770,210,041 DIVI
Alım / Satım
Get Wallet
Divi
Divi Fiyat $0.05
$0.05
Divi 24h Vol
$206,208
$206,208
Divi Kripto Değeri $83,656,332
$83,656,332
24-Saat Hacmi
22 BTC 1 H
-0.19 %
24 H
1.8 %
7 d
0.96 %
Bugün Divi ABD doları cinsinden fiyat şu anda
0.0473
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000511
BTC. Toplamda 1,770,210,041 DIVI şu anda piyasada dolaşıyor. Divi fiyatlar şu anda bir değişiklik yaşıyor 1.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Divi işlem görmüştür Kripto Değişimleri. Almak Divi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Divi
Sembol
DIVI
Algoritma
BTC fiyat
0.00000511 BTC
BTC pazar
9,043 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
1,770,210,041 DIVI
1h
-0.19 %
24h
1.8 %
7d
0.96 %
Twitter
Web sitesi
Share Divi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0464700 | $0.0370400 | $0.0483000 | $0.0309500 |
| 2022-05-12 | $0.0370500 | $0.0374800 | $0.0405600 | $0.0327200 |
| 2022-05-13 | $0.0374800 | $0.0399500 | $0.0405900 | $0.0367100 |
| 2022-05-14 | $0.0399500 | $0.0404200 | $0.0427500 | $0.0379500 |
| 2022-05-15 | $0.0404200 | $0.0344600 | $0.0434900 | $0.0329600 |
| 2022-05-16 | $0.0344600 | $0.0385400 | $0.0401500 | $0.0338000 |
| 2022-05-17 | $0.0385400 | $0.0389600 | $0.0397300 | $0.0371600 |
| 2022-05-18 | $0.0389600 | $0.0361600 | $0.0394400 | $0.0349500 |
| 2022-05-19 | $0.0361600 | $0.0369700 | $0.0385600 | $0.0324500 |
| 2022-05-20 | $0.0369700 | $0.0352400 | $0.0376400 | $0.0330600 |
| 2022-05-21 | $0.0352400 | $0.0354300 | $0.0365700 | $0.0343700 |
| 2022-05-22 | $0.0354300 | $0.0356700 | $0.0377600 | $0.0349700 |
| 2022-05-23 | $0.0356700 | $0.0356500 | $0.0379600 | $0.0349900 |
| 2022-05-24 | $0.0356500 | $0.0364100 | $0.0374100 | $0.0339700 |
| 2022-05-25 | $0.0364100 | $0.0404900 | $0.0435600 | $0.0359000 |
| 2022-05-26 | $0.0404900 | $0.0396500 | $0.0423600 | $0.0369700 |
| 2022-05-27 | $0.0396500 | $0.0402000 | $0.0429600 | $0.0377000 |
| 2022-05-28 | $0.0402000 | $0.0429600 | $0.0433700 | $0.0398900 |
| 2022-05-29 | $0.0429600 | $0.0446900 | $0.0448800 | $0.0413600 |
| 2022-05-30 | $0.0446900 | $0.0428800 | $0.0451300 | $0.0415000 |
| 2022-05-31 | $0.0428800 | $0.0393700 | $0.0441500 | $0.0385700 |
| 2022-06-01 | $0.0393700 | $0.0339000 | $0.0399800 | $0.0331800 |
| 2022-06-02 | $0.0339000 | $0.0363100 | $0.0372800 | $0.0329800 |
| 2022-06-03 | $0.0363100 | $0.0388700 | $0.0396900 | $0.0353500 |
| 2022-06-04 | $0.0388700 | $0.0382900 | $0.0396000 | $0.0373600 |
| 2022-06-05 | $0.0382900 | $0.0358900 | $0.0384800 | $0.0345600 |
| 2022-06-06 | $0.0358900 | $0.0377000 | $0.0399700 | $0.0356200 |
| 2022-06-07 | $0.0377000 | $0.0347800 | $0.0379200 | $0.0343800 |
| 2022-06-08 | $0.0347800 | $0.0337800 | $0.0355800 | $0.0334600 |
| 2022-06-09 | $0.0337800 | $0.0346000 | $0.0350400 | $0.0334800 |
| 2022-06-10 | $0.0346000 | $0.0295800 | $0.0349700 | $0.0282900 |
| 2022-06-11 | $0.0295800 | $0.0302200 | $0.0319600 | $0.0288500 |
| 2022-06-12 | $0.0302200 | $0.0289500 | $0.0302600 | $0.0273900 |
| 2022-06-13 | $0.0289500 | $0.0216800 | $0.0289300 | $0.0214700 |
| 2022-06-14 | $0.0216800 | $0.0243100 | $0.0249500 | $0.0213800 |
| 2022-06-15 | $0.0243100 | $0.0246800 | $0.0258000 | $0.0229900 |
| 2022-06-16 | $0.0246800 | $0.0245800 | $0.0265900 | $0.0236100 |
| 2022-06-17 | $0.0245800 | $0.0254200 | $0.0277200 | $0.0245200 |
| 2022-06-18 | $0.0254200 | $0.0234500 | $0.0257900 | $0.0220200 |
| 2022-06-19 | $0.0234500 | $0.0272000 | $0.0272000 | $0.0234400 |
| 2022-06-20 | $0.0272000 | $0.0266700 | $0.0277700 | $0.0257900 |
| 2022-06-21 | $0.0266700 | $0.0280800 | $0.0297400 | $0.0264300 |
| 2022-06-22 | $0.0280800 | $0.0250500 | $0.0281300 | $0.0240900 |
| 2022-06-23 | $0.0250500 | $0.0257500 | $0.0261600 | $0.0246700 |
| 2022-06-24 | $0.0257500 | $0.0266800 | $0.0268500 | $0.0256000 |
| 2022-06-25 | $0.0266800 | $0.0254900 | $0.0268300 | $0.0245300 |
| 2022-06-26 | $0.0254900 | $0.0239900 | $0.0258000 | $0.0239900 |
| 2022-06-27 | $0.0239900 | $0.0242200 | $0.0246300 | $0.0233000 |
| 2022-06-28 | $0.0242200 | $0.0230700 | $0.0247200 | $0.0228500 |
| 2022-06-29 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322200 |
| 2022-06-30 | $0.0238500 | $0.0225100 | $0.0240800 | $0.0218100 |
| 2022-07-01 | $0.0225100 | $0.0225900 | $0.0238100 | $0.0221300 |
| 2022-07-02 | $0.0225900 | $0.0216900 | $0.0228000 | $0.0215900 |
| 2022-07-03 | $0.0216900 | $0.0199400 | $0.0221800 | $0.0191700 |
| 2022-07-04 | $0.0199400 | $0.0209400 | $0.0213500 | $0.0191600 |
| 2022-07-05 | $0.0209400 | $0.0216800 | $0.0224500 | $0.0199900 |
| 2022-07-06 | $0.0216800 | $0.0210400 | $0.0219800 | $0.0206700 |
| 2022-07-07 | $0.0210400 | $0.0214000 | $0.0219900 | $0.0205100 |
| 2022-07-08 | $0.0214000 | $0.0222200 | $0.0231900 | $0.0207700 |
| 2022-07-09 | $0.0222200 | $0.0251300 | $0.0299900 | $0.0220400 |
| 2022-07-10 | $0.0251300 | $0.0234900 | $0.0258100 | $0.0231600 |
| 2022-07-11 | $0.0233300 | $0.0221600 | $0.0236900 | $0.0217600 |
| 2022-07-12 | $0.0221600 | $0.0197400 | $0.0221600 | $0.0193700 |
| 2022-07-13 | $0.0197400 | $0.0209100 | $0.0210900 | $0.0193000 |
| 2022-07-14 | $0.0209100 | $0.0206100 | $0.0210900 | $0.0194900 |
| 2022-07-15 | $0.0206100 | $0.0229100 | $0.0253500 | $0.0199800 |
| 2022-07-16 | $0.0229100 | $0.0212900 | $0.0230000 | $0.0199800 |
| 2022-07-17 | $0.0212900 | $0.0202900 | $0.0214900 | $0.0200000 |
| 2022-07-18 | $0.0202800 | $0.0200000 | $0.0212500 | $0.0192300 |
| 2022-07-19 | $0.0200000 | $0.0203300 | $0.0210000 | $0.0198200 |
| 2022-07-20 | $0.0203300 | $0.0214700 | $0.0215700 | $0.0202700 |
| 2022-07-21 | $0.0214700 | $0.0222300 | $0.0236900 | $0.0212900 |
| 2022-07-22 | $0.0222300 | $0.0214800 | $0.0235300 | $0.0211400 |
| 2022-07-23 | $0.0214800 | $0.0229200 | $0.0233800 | $0.0212500 |
| 2022-07-24 | $0.0229200 | $0.0225700 | $0.0231000 | $0.0218900 |
| 2022-07-25 | $0.0225700 | $0.0208800 | $0.0229200 | $0.0206100 |
| 2022-07-26 | $0.0208800 | $0.0207400 | $0.0211900 | $0.0195600 |
| 2022-07-27 | $0.0207400 | $0.0213400 | $0.0217800 | $0.0200200 |
| 2022-07-28 | $0.0461900 | $0.0462300 | $0.0462300 | $0.0461900 |
| 2022-07-31 | $0.0201700 | $0.0195400 | $0.0207800 | $0.0190000 |
| 2022-08-01 | $0.0195400 | $0.0195700 | $0.0198600 | $0.0182500 |
| 2022-08-02 | $0.0195700 | $0.0193700 | $0.0198600 | $0.0189100 |
| 2022-08-03 | $0.0193700 | $0.0190100 | $0.0194500 | $0.0188600 |
| 2022-08-04 | $0.0190100 | $0.0195000 | $0.0203400 | $0.0186100 |
| 2022-08-05 | $0.0195000 | $0.0201700 | $0.0203800 | $0.0192400 |
| 2022-08-06 | $0.0201700 | $0.0196600 | $0.0203400 | $0.0194100 |
| 2022-08-07 | $0.0196600 | $0.0185800 | $0.0196900 | $0.0178400 |
| 2022-08-08 | $0.0185800 | $0.0197700 | $0.0201500 | $0.0184300 |
| 2022-08-09 | $0.0197700 | $0.0194400 | $0.0198000 | $0.0192700 |
| 2022-08-10 | $0.0194400 | $0.0188900 | $0.0195000 | $0.0181100 |
| 2022-08-11 | $0.0188900 | $0.0196000 | $0.0197000 | $0.0185200 |
| 2022-08-12 | $0.0196000 | $0.0196000 | $0.0208200 | $0.0188900 |
| 2022-08-13 | $0.0196000 | $0.0205900 | $0.0205900 | $0.0189700 |
| 2022-08-14 | $0.0205900 | $0.0194200 | $0.0210300 | $0.0192500 |
| 2022-08-15 | $0.0194200 | $0.0184900 | $0.0197300 | $0.0175000 |
| 2022-08-16 | $0.0184900 | $0.0169000 | $0.0187600 | $0.0169000 |
| 2022-08-17 | $0.0169000 | $0.0181700 | $0.0184900 | $0.0169000 |
| 2022-08-18 | $0.0181700 | $0.0172800 | $0.0183300 | $0.0165000 |
| 2022-08-19 | $0.0172800 | $0.0168100 | $0.0175000 | $0.0155000 |
| 2022-08-20 | $0.0168100 | $0.0170900 | $0.0173900 | $0.0163700 |
| 2022-08-21 | $0.0170900 | $0.0165700 | $0.0171200 | $0.0158500 |
| 2022-08-22 | $0.0165700 | $0.0159700 | $0.0167800 | $0.0151100 |
| 2022-08-23 | $0.0159700 | $0.0158000 | $0.0161600 | $0.0151100 |
| 2022-08-24 | $0.0158000 | $0.0162900 | $0.0173800 | $0.0150000 |
| 2022-08-25 | $0.0162900 | $0.0156400 | $0.0162900 | $0.0150700 |
| 2022-08-26 | $0.0156400 | $0.0150300 | $0.0169700 | $0.0148300 |
| 2022-08-27 | $0.0150300 | $0.0150800 | $0.0155500 | $0.0139800 |
| 2022-08-28 | $0.0420800 | $0.0420600 | $0.0420900 | $0.0420500 |
| 2022-08-31 | $0.0145800 | $0.0146400 | $0.0153400 | $0.0145100 |
| 2022-09-01 | $0.0146400 | $0.0155600 | $0.0156700 | $0.0133600 |
| 2022-09-02 | $0.0155600 | $0.0161300 | $0.0170000 | $0.0152500 |
| 2022-09-03 | $0.0161300 | $0.0165000 | $0.0168300 | $0.0157200 |
| 2022-09-04 | $0.0165000 | $0.0161600 | $0.0167500 | $0.0159100 |
| 2022-09-05 | $0.0161600 | $0.0144100 | $0.0162400 | $0.0135200 |
| 2022-09-06 | $0.0144100 | $0.0146800 | $0.0153000 | $0.0140000 |
| 2022-09-07 | $0.0146800 | $0.0147300 | $0.0151500 | $0.0142100 |
| 2022-09-08 | $0.0147300 | $0.0148400 | $0.0153400 | $0.0143600 |
| 2022-09-09 | $0.0148400 | $0.0151500 | $0.0152000 | $0.0146200 |
| 2022-09-10 | $0.0151500 | $0.0156400 | $0.0159600 | $0.0150500 |
| 2022-09-11 | $0.0156400 | $0.0163900 | $0.0164700 | $0.0154000 |
| 2022-09-12 | $0.0163900 | $0.0166400 | $0.0171400 | $0.0161000 |
| 2022-09-13 | $0.0166400 | $0.0199400 | $0.0218400 | $0.0160700 |
| 2022-09-14 | $0.0199400 | $0.0193700 | $0.0202000 | $0.0184700 |
| 2022-09-15 | $0.0462700 | $0.0460700 | $0.0462700 | $0.0460200 |
| 2022-09-16 | $0.0206100 | $0.0243300 | $0.0264200 | $0.0200000 |
| 2022-09-17 | $0.0243300 | $0.0246200 | $0.0248000 | $0.0234000 |
| 2022-09-18 | $0.0246200 | $0.0258600 | $0.0288800 | $0.0245000 |
| 2022-09-19 | $0.0258600 | $0.0247800 | $0.0259600 | $0.0235600 |
| 2022-09-20 | $0.0247800 | $0.0233700 | $0.0247800 | $0.0233700 |
| 2022-09-21 | $0.0233700 | $0.0212900 | $0.0233900 | $0.0205400 |
| 2022-09-22 | $0.0212900 | $0.0216900 | $0.0227700 | $0.0204600 |
| 2022-09-23 | $0.0374300 | $0.0374400 | $0.0374500 | $0.0374200 |
| 2022-09-24 | $0.0220500 | $0.0223900 | $0.0234400 | $0.0214000 |
| 2022-09-25 | $0.0371700 | $0.0372300 | $0.0372300 | $0.0371600 |
| 2022-09-26 | $0.0209600 | $0.0202800 | $0.0218700 | $0.0196300 |
| 2022-09-27 | $0.0377200 | $0.0377100 | $0.0377400 | $0.0377100 |
| 2022-10-01 | $0.0174800 | $0.0171000 | $0.0184200 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0174100 | $0.0175600 | $0.0168600 |
| 2022-10-03 | $0.0360300 | $0.0360400 | $0.0360500 | $0.0360200 |
| 2022-10-04 | $0.0172700 | $0.0178400 | $0.0179400 | $0.0171200 |
| 2022-10-05 | $0.0178400 | $0.0184700 | $0.0190000 | $0.0174500 |
| 2022-10-06 | $0.0184700 | $0.0190800 | $0.0196000 | $0.0180800 |
| 2022-10-07 | $0.0190800 | $0.0187900 | $0.0191800 | $0.0181700 |
| 2022-10-08 | $0.0375600 | $0.0375600 | $0.0375700 | $0.0375600 |
| 2022-10-11 | $0.0182100 | $0.0176700 | $0.0182100 | $0.0176700 |
| 2022-10-12 | $0.0176700 | $0.0168900 | $0.0178000 | $0.0167600 |
| 2022-10-13 | $0.0168900 | $0.0162900 | $0.0175100 | $0.0159100 |
| 2022-10-14 | $0.0363300 | $0.0363300 | $0.0363400 | $0.0363200 |
| 2022-10-15 | $0.0160400 | $0.0147600 | $0.0160400 | $0.0140100 |
| 2022-10-16 | $0.0147600 | $0.0150600 | $0.0158800 | $0.0147400 |
| 2022-10-17 | $0.0150600 | $0.0153600 | $0.0155400 | $0.0150000 |
| 2022-10-18 | $0.0153600 | $0.0156500 | $0.0162000 | $0.0152000 |
| 2022-10-19 | $0.0369900 | $0.0370000 | $0.0370000 | $0.0369800 |
| 2022-10-20 | $0.0155900 | $0.0159100 | $0.0167000 | $0.0155900 |
| 2022-10-21 | $0.0159100 | $0.0160600 | $0.0175200 | $0.0157900 |
| 2022-10-22 | $0.0160600 | $0.0154800 | $0.0166500 | $0.0153800 |
| 2022-10-23 | $0.0370800 | $0.0370900 | $0.0370900 | $0.0370800 |
| 2022-10-31 | $0.0173800 | $0.0167400 | $0.0179500 | $0.0160200 |
| 2022-11-01 | $0.0443900 | $0.0444100 | $0.0444200 | $0.0443800 |
| 2022-11-02 | $0.0164300 | $0.0159500 | $0.0166300 | $0.0158000 |
| 2022-11-03 | $0.0159500 | $0.0156400 | $0.0160200 | $0.0152400 |
| 2022-11-04 | $0.0156400 | $0.0157100 | $0.0161800 | $0.0155800 |
| 2022-11-05 | $0.0464200 | $0.0464300 | $0.0464300 | $0.0464200 |
| 2022-11-09 | $0.0130300 | $0.0118800 | $0.0139200 | $0.0099600 |
| 2022-11-10 | $0.0118800 | $0.0121300 | $0.0125600 | $0.0114700 |
| 2022-11-11 | $0.0121300 | $0.0124500 | $0.0125500 | $0.0108000 |
| 2022-11-12 | $0.0124500 | $0.0111800 | $0.0125000 | $0.0110000 |
| 2022-11-13 | $0.0111800 | $0.0109700 | $0.0113900 | $0.0106900 |
| 2022-11-14 | $0.0109700 | $0.0102600 | $0.0115900 | $0.009530 |
| 2022-11-15 | $0.0102600 | $0.0144900 | $0.0144900 | $0.0101400 |
| 2022-11-16 | $0.0144900 | $0.0126400 | $0.0147900 | $0.0124400 |
| 2022-11-17 | $0.0126400 | $0.0119900 | $0.0130800 | $0.0116800 |
| 2022-11-18 | $0.0119900 | $0.0145000 | $0.0149800 | $0.0119600 |
| 2022-11-19 | $0.0145000 | $0.0150300 | $0.0186000 | $0.0141800 |
| 2022-11-20 | $0.0150300 | $0.0146700 | $0.0154700 | $0.0146700 |
| 2022-11-21 | $0.0146700 | $0.0168400 | $0.0178100 | $0.0140200 |
| 2022-11-22 | $0.0168400 | $0.0176800 | $0.0178100 | $0.0162800 |
| 2022-11-23 | $0.0176800 | $0.0171500 | $0.0178100 | $0.0166900 |
| 2022-11-24 | $0.0171500 | $0.0167700 | $0.0171600 | $0.0160000 |
| 2022-11-25 | $0.0167700 | $0.0156000 | $0.0167700 | $0.0152500 |
| 2022-11-26 | $0.0156000 | $0.0156500 | $0.0157600 | $0.0153800 |
| 2022-11-27 | $0.0340000 | $0.0339900 | $0.0340000 | $0.0339900 |
| 2022-11-30 | $0.0144400 | $0.0178200 | $0.0180000 | $0.0144300 |
| 2022-12-01 | $0.0178200 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2022-12-02 | $0.0181800 | $0.0184700 | $0.0190200 | $0.0179000 |
| 2022-12-03 | $0.0184700 | $0.0175700 | $0.0187100 | $0.0173400 |
| 2022-12-04 | $0.0175700 | $0.0170800 | $0.0177800 | $0.0168300 |
| 2022-12-05 | $0.0170800 | $0.0164000 | $0.0170800 | $0.0160800 |
| 2022-12-06 | $0.0164000 | $0.0169800 | $0.0170100 | $0.0148500 |
| 2022-12-07 | $0.0169800 | $0.0161200 | $0.0169800 | $0.0149000 |
| 2022-12-08 | $0.0161200 | $0.0153600 | $0.0161300 | $0.0153400 |
| 2022-12-09 | $0.0153600 | $0.0165000 | $0.0168900 | $0.0144100 |
| 2022-12-10 | $0.0165000 | $0.0152300 | $0.0165000 | $0.0149700 |
| 2022-12-11 | $0.0152300 | $0.0139900 | $0.0152400 | $0.0135500 |
| 2022-12-12 | $0.0139900 | $0.0147600 | $0.0152100 | $0.0139000 |
| 2022-12-13 | $0.0147600 | $0.0143800 | $0.0153200 | $0.0140700 |
| 2022-12-14 | $0.0143800 | $0.0143800 | $0.0153000 | $0.0138600 |
| 2022-12-15 | $0.0143800 | $0.0135700 | $0.0144900 | $0.0130000 |
| 2022-12-16 | $0.0135700 | $0.0136800 | $0.0151900 | $0.0135700 |
| 2022-12-17 | $0.0136800 | $0.0134700 | $0.0137000 | $0.0128600 |
| 2022-12-18 | $0.0134700 | $0.0126100 | $0.0137000 | $0.0124300 |
| 2022-12-19 | $0.0126100 | $0.0124700 | $0.0130000 | $0.0119000 |
| 2022-12-20 | $0.0124700 | $0.0117100 | $0.0124700 | $0.0115500 |
| 2022-12-21 | $0.0117100 | $0.0116600 | $0.0124300 | $0.0112100 |
| 2022-12-22 | $0.0116600 | $0.0121300 | $0.0124600 | $0.0112600 |
| 2022-12-23 | $0.0121300 | $0.0115100 | $0.0121900 | $0.0101700 |
| 2022-12-24 | $0.0344300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-12-31 | $0.0338400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-01-01 | $0.0337200 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-01-02 | $0.0338700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-03 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-01-04 | $0.0342600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-01-05 | $0.0354600 | $0.0354600 | $0.0354600 | $0.0354500 |
| 2023-01-06 | $0.0353000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-01-07 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-01-08 | $0.0356700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-01-09 | $0.0363600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-01-10 | $0.0372500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-01-11 | $0.0376900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-12 | $0.0392000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2023-01-13 | $0.0399600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2023-01-14 | $0.0409500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-01-15 | $0.0169700 | $0.0153600 | $0.0169700 | $0.0152900 |
| 2023-01-16 | $0.0153600 | $0.0134700 | $0.0157500 | $0.0132400 |
| 2023-01-17 | $0.0134700 | $0.0135700 | $0.0155200 | $0.0132300 |
| 2023-01-18 | $0.0441700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2023-01-19 | $0.0135700 | $0.0153600 | $0.0163800 | $0.0132400 |
| 2023-01-20 | $0.0153600 | $0.0136100 | $0.0168500 | $0.0129200 |
| 2023-01-21 | $0.0136100 | $0.0142600 | $0.0143300 | $0.0134900 |
| 2023-01-22 | $0.0142600 | $0.0140100 | $0.0143000 | $0.0132900 |
| 2023-01-23 | $0.0140100 | $0.0133200 | $0.0141000 | $0.0129100 |
| 2023-01-24 | $0.0133200 | $0.0130000 | $0.0133900 | $0.0129700 |
| 2023-01-25 | $0.0130000 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2023-01-26 | $0.0454600 | $0.0455300 | $0.0455300 | $0.0454600 |
| 2023-01-31 | $0.0120400 | $0.0115800 | $0.0120700 | $0.0110700 |
| 2023-02-01 | $0.0115800 | $0.0111800 | $0.0117500 | $0.0109000 |
| 2023-02-02 | $0.0111800 | $0.0109900 | $0.0112800 | $0.0108200 |
| 2023-02-03 | $0.0463600 | $0.0464200 | $0.0464300 | $0.0463600 |
| 2023-02-05 | $0.0117000 | $0.0110500 | $0.0118800 | $0.0110000 |
| 2023-02-06 | $0.0110500 | $0.0115100 | $0.0115900 | $0.0110000 |
| 2023-02-07 | $0.0115100 | $0.0114800 | $0.0115200 | $0.0111000 |
| 2023-02-08 | $0.0114800 | $0.0113000 | $0.0121500 | $0.0107300 |
| 2023-02-09 | $0.0113000 | $0.0108700 | $0.0117400 | $0.0106600 |
| 2023-02-10 | $0.0108700 | $0.0110500 | $0.0112900 | $0.0107800 |
| 2023-02-11 | $0.0110500 | $0.0112000 | $0.0116200 | $0.0105000 |
| 2023-02-12 | $0.0112000 | $0.0114400 | $0.0132100 | $0.0109500 |
| 2023-02-13 | $0.0114400 | $0.0109600 | $0.0117100 | $0.0108100 |
| 2023-02-14 | $0.0109600 | $0.0109900 | $0.0113700 | $0.0107100 |
| 2023-02-15 | $0.0109900 | $0.0108100 | $0.0111500 | $0.0100600 |
| 2023-02-16 | $0.0108100 | $0.009820 | $0.0109800 | $0.009750 |
| 2023-02-17 | $0.009820 | $0.009830 | $0.0103300 | $0.009790 |
| 2023-02-18 | $0.009830 | $0.009890 | $0.0103000 | $0.009630 |
| 2023-02-19 | $0.009890 | $0.0101300 | $0.0102500 | $0.009810 |
| 2023-02-20 | $0.0101300 | $0.009650 | $0.0108000 | $0.009480 |
| 2023-02-21 | $0.009650 | $0.009680 | $0.009770 | $0.009460 |
| 2023-02-22 | $0.009680 | $0.009050 | $0.009740 | $0.008860 |
| 2023-02-23 | $0.0463700 | $0.0463800 | $0.0463800 | $0.0463700 |
| 2023-02-25 | $0.008720 | $0.008320 | $0.009800 | $0.008210 |
| 2023-02-26 | $0.008320 | $0.008300 | $0.008900 | $0.008200 |
| 2023-02-27 | $0.008300 | $0.007150 | $0.008300 | $0.007150 |
| 2023-02-28 | $0.007150 | $0.007900 | $0.009010 | $0.006880 |
| 2023-03-01 | $0.007900 | $0.007820 | $0.008840 | $0.007520 |
| 2023-03-02 | $0.007820 | $0.007370 | $0.008100 | $0.007000 |
| 2023-03-03 | $0.007370 | $0.007190 | $0.007790 | $0.006970 |
| 2023-03-04 | $0.007190 | $0.007240 | $0.007790 | $0.007060 |
| 2023-03-05 | $0.0442200 | $0.0442200 | $0.0442200 | $0.0442100 |
| 2023-03-06 | $0.006820 | $0.005960 | $0.007020 | $0.005870 |
| 2023-03-07 | $0.005960 | $0.005320 | $0.006240 | $0.005230 |
| 2023-03-08 | $0.005320 | $0.006939 | $0.007599 | $0.005229 |
| 2023-03-09 | $0.006939 | $0.006120 | $0.007700 | $0.006110 |
| 2023-03-10 | $0.006120 | $0.006489 | $0.006871 | $0.005527 |
| 2023-03-11 | $0.006489 | $0.006405 | $0.006727 | $0.006102 |
| 2023-03-12 | $0.006405 | $0.006525 | $0.006747 | $0.006274 |
| 2023-03-13 | $0.006525 | $0.006918 | $0.007339 | $0.006325 |
| 2023-03-14 | $0.006918 | $0.006891 | $0.007312 | $0.006469 |
| 2023-03-15 | $0.006891 | $0.006626 | $0.007891 | $0.006406 |
| 2023-03-16 | $0.006626 | $0.006503 | $0.006723 | $0.006353 |
| 2023-03-17 | $0.006503 | $0.006413 | $0.006713 | $0.006212 |
| 2023-03-18 | $0.006413 | $0.006202 | $0.006553 | $0.006152 |
| 2023-03-19 | $0.006202 | $0.006112 | $0.006263 | $0.005932 |
| 2023-03-20 | $0.006112 | $0.005598 | $0.006193 | $0.005527 |
| 2023-03-21 | $0.005598 | $0.005351 | $0.005691 | $0.005060 |
| 2023-03-22 | $0.005351 | $0.005141 | $0.005578 | $0.0049880 |
| 2023-03-23 | $0.005141 | $0.005153 | $0.006307 | $0.005006 |
| 2023-03-24 | $0.005153 | $0.005676 | $0.005814 | $0.0049550 |
| 2023-03-25 | $0.005676 | $0.005543 | $0.005837 | $0.005266 |
| 2023-03-26 | $0.005543 | $0.005676 | $0.005903 | $0.005510 |
| 2023-03-27 | $0.005676 | $0.005807 | $0.005890 | $0.005610 |
| 2023-03-28 | $0.005807 | $0.006481 | $0.006770 | $0.005660 |
| 2023-03-29 | $0.006481 | $0.006598 | $0.006799 | $0.006112 |
| 2023-03-30 | $0.006598 | $0.006662 | $0.006759 | $0.006531 |
| 2023-03-31 | $0.006662 | $0.006289 | $0.006727 | $0.005843 |
| 2023-04-01 | $0.006289 | $0.006194 | $0.006355 | $0.006123 |
| 2023-04-02 | $0.006194 | $0.006248 | $0.006284 | $0.006188 |
| 2023-04-03 | $0.006248 | $0.006226 | $0.006369 | $0.006180 |
| 2023-04-04 | $0.006226 | $0.005921 | $0.006245 | $0.005757 |
| 2023-04-05 | $0.005921 | $0.005907 | $0.005984 | $0.005839 |
| 2023-04-06 | $0.005907 | $0.006048 | $0.006348 | $0.005907 |
| 2023-04-07 | $0.006048 | $0.005997 | $0.006573 | $0.005583 |
| 2023-04-08 | $0.005997 | $0.006340 | $0.006561 | $0.005980 |
| 2023-04-09 | $0.006340 | $0.006146 | $0.006482 | $0.005964 |
| 2023-04-10 | $0.006146 | $0.005931 | $0.006189 | $0.005888 |
| 2023-04-11 | $0.005931 | $0.005813 | $0.006050 | $0.005687 |
| 2023-04-12 | $0.005813 | $0.005965 | $0.006227 | $0.005756 |
| 2023-04-13 | $0.005965 | $0.006243 | $0.006647 | $0.005866 |
| 2023-04-14 | $0.006243 | $0.006431 | $0.007723 | $0.005889 |
| 2023-04-15 | $0.006431 | $0.005971 | $0.006470 | $0.005852 |
| 2023-04-16 | $0.005971 | $0.005914 | $0.005999 | $0.005780 |
| 2023-04-17 | $0.005914 | $0.005718 | $0.005963 | $0.005637 |
| 2023-04-18 | $0.005712 | $0.005657 | $0.005970 | $0.005309 |
| 2023-04-19 | $0.005657 | $0.005544 | $0.005874 | $0.005240 |
| 2023-04-20 | $0.005544 | $0.005669 | $0.005691 | $0.005352 |
| 2023-04-21 | $0.005669 | $0.005134 | $0.005689 | $0.005108 |
| 2023-04-22 | $0.005134 | $0.005310 | $0.005573 | $0.005126 |
| 2023-04-23 | $0.005310 | $0.005100 | $0.005320 | $0.0049750 |
| 2023-04-24 | $0.005100 | $0.0049590 | $0.005163 | $0.0047910 |
| 2023-04-25 | $0.0049590 | $0.0049940 | $0.005011 | $0.0047560 |
| 2023-04-26 | $0.0049940 | $0.005110 | $0.005292 | $0.0049060 |
| 2023-04-27 | $0.005110 | $0.0047870 | $0.005166 | $0.0047640 |
| 2023-04-28 | $0.0047870 | $0.0049220 | $0.0049510 | $0.0046610 |
| 2023-04-29 | $0.0049220 | $0.0047450 | $0.005188 | $0.0046790 |
| 2023-04-30 | $0.0047450 | $0.0047040 | $0.0049580 | $0.0046420 |
| 2023-05-01 | $0.0047040 | $0.0045360 | $0.0047120 | $0.0045070 |
| 2023-05-02 | $0.0045360 | $0.0041940 | $0.0045570 | $0.0041400 |
| 2023-05-03 | $0.0041940 | $0.0041540 | $0.0043290 | $0.0040910 |
| 2023-05-04 | $0.0041540 | $0.0043780 | $0.0044230 | $0.0041200 |
| 2023-05-05 | $0.0043780 | $0.0045970 | $0.0048760 | $0.0043560 |
| 2023-05-06 | $0.0045970 | $0.005503 | $0.005904 | $0.0045560 |
| 2023-05-07 | $0.005503 | $0.0049470 | $0.005768 | $0.0047410 |
| 2023-05-08 | $0.0049470 | $0.0047000 | $0.005243 | $0.0046980 |
| 2023-05-09 | $0.0047000 | $0.005035 | $0.005182 | $0.0046930 |
| 2023-05-10 | $0.005035 | $0.0049350 | $0.005065 | $0.0047430 |
| 2023-05-11 | $0.0049350 | $0.0045710 | $0.0049660 | $0.0045250 |
| 2023-05-12 | $0.0045710 | $0.0046520 | $0.0046920 | $0.0045170 |
| 2023-05-13 | $0.0046520 | $0.0046860 | $0.0048130 | $0.0044230 |
| 2023-05-14 | $0.0046860 | $0.0042490 | $0.0047050 | $0.0040900 |
| 2023-05-15 | $0.0042490 | $0.0044160 | $0.0045330 | $0.0040360 |
| 2023-05-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
Tanım
Tanım
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
| Ad Soyad | Divi Project (DIVI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | https://www.diviproject.org/ |
| @DiviProject | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,770,210,041 DIVI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Divi Project (DIVI) News
İlgili Paralar
