DX
DxChain Token Sıra 74
Web sitesi
Twitter
50,000,000,000 DX
Alım / Satım
Get Wallet
DxChain Token
DxChain Token Fiyat $0.00
$0.00
DxChain Token 24h Vol
$586,671
$586,671
DxChain Token Kripto Değeri $101,551,054
$101,551,054
24-Saat Hacmi
63 BTC 1 H
0.99 %
24 H
0.16 %
7 d
2.59 %
Bugün DxChain Token ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 50,000,000,000 DX şu anda piyasada dolaşıyor. DxChain Token fiyatlar şu anda bir değişiklik yaşıyor 0.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars DxChain Token işlem görmüştür Kripto Değişimleri. Almak DxChain Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DxChain Token
Sembol
DX
Algoritma
ETH Token
BTC fiyat
0.00000022 BTC
BTC pazar
10,980 BTC
BTC 24h Vol
63 BTC
Toplam Madeni Paralar
50,000,000,000 DX
1h
0.99 %
24h
0.16 %
7d
2.59 %
Twitter
Web sitesi
Share DxChain Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0004680 | $0.0003930 | $0.0004140 | $0.0003730 |
| 2022-05-12 | $0.0003950 | $0.0004100 | $0.0004300 | $0.0003710 |
| 2022-05-13 | $0.0004100 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-05-15 | $0.0004110 | $0.0004070 | $0.0004290 | $0.0004070 |
| 2022-05-16 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0003940 |
| 2022-05-17 | $0.0004100 | $0.0004080 | $0.0004190 | $0.0004030 |
| 2022-05-18 | $0.0003970 | $0.0003830 | $0.0004020 | $0.0003640 |
| 2022-05-19 | $0.0003820 | $0.0004240 | $0.0004440 | $0.0004040 |
| 2022-05-20 | $0.0004240 | $0.0003910 | $0.0004110 | $0.0003910 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-23 | $0.0004080 | $0.0003740 | $0.0003940 | $0.0003740 |
| 2022-05-24 | $0.0003740 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2022-05-25 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-26 | $0.0004080 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-05-30 | $0.0003990 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2022-05-31 | $0.0004200 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-06-01 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003640 |
| 2022-06-02 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0003850 |
| 2022-06-03 | $0.0004030 | $0.0003900 | $0.0003900 | $0.0003720 |
| 2022-06-04 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-06 | $0.0003970 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2022-06-07 | $0.0003900 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2022-06-08 | $0.0003810 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-06-09 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-06-10 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003490 |
| 2022-06-11 | $0.0003650 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-06-13 | $0.0003300 | $0.0002660 | $0.0003140 | $0.0002660 |
| 2022-06-14 | $0.0002660 | $0.0003140 | $0.0003500 | $0.0002660 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002780 |
| 2022-06-17 | $0.0002990 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2022-06-18 | $0.0003360 | $0.0003180 | $0.0003280 | $0.0003080 |
| 2022-06-19 | $0.0003180 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2022-06-20 | $0.0003380 | $0.0003380 | $0.0003490 | $0.0003270 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-06-24 | $0.0003540 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-06-25 | $0.0003670 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2022-06-26 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-06-27 | $0.0003480 | $0.0003570 | $0.0003930 | $0.0003450 |
| 2022-06-28 | $0.0003570 | $0.0003880 | $0.0004000 | $0.0003430 |
| 2022-06-29 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-06-30 | $0.0003640 | $0.0003540 | $0.0003680 | $0.0003480 |
| 2022-07-01 | $0.0003640 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003620 | $0.0003730 | $0.0003520 |
| 2022-07-03 | $0.0003620 | $0.0003760 | $0.0004080 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2022-07-05 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003740 |
| 2022-07-06 | $0.0003870 | $0.0003900 | $0.0003920 | $0.0003780 |
| 2022-07-07 | $0.0004030 | $0.0004080 | $0.0004200 | $0.0004080 |
| 2022-07-08 | $0.0004080 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2022-07-09 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-07-10 | $0.0004020 | $0.0004090 | $0.0004320 | $0.0003740 |
| 2022-07-11 | $0.0004090 | $0.0003950 | $0.0003950 | $0.0003730 |
| 2022-07-12 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003740 |
| 2022-07-13 | $0.0003940 | $0.0004010 | $0.0004350 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004060 | $0.0004410 | $0.0003940 |
| 2022-07-15 | $0.0004060 | $0.0004060 | $0.0004190 | $0.0003820 |
| 2022-07-16 | $0.0004060 | $0.0004070 | $0.0004610 | $0.0003930 |
| 2022-07-17 | $0.0004070 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005230 | $0.0004280 |
| 2022-07-19 | $0.0004430 | $0.0004320 | $0.0004480 | $0.0004170 |
| 2022-07-20 | $0.0004320 | $0.0004410 | $0.0004560 | $0.0004110 |
| 2022-07-21 | $0.0004410 | $0.0004570 | $0.0004570 | $0.0004410 |
| 2022-07-22 | $0.0004570 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-07-23 | $0.0004450 | $0.0004490 | $0.0004650 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004470 | $0.0004630 | $0.0004470 |
| 2022-07-25 | $0.0004470 | $0.0004340 | $0.0004340 | $0.0004050 |
| 2022-07-26 | $0.0004310 | $0.0004620 | $0.0004770 | $0.0004330 |
| 2022-07-27 | $0.0004640 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2022-07-28 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005380 |
| 2022-08-01 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005380 |
| 2022-08-02 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005390 |
| 2022-08-03 | $0.0006200 | $0.0005990 | $0.0006310 | $0.0005830 |
| 2022-08-04 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005790 |
| 2022-08-05 | $0.0005950 | $0.0005950 | $0.0005960 | $0.0005950 |
| 2022-08-06 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0005920 |
| 2022-08-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005950 |
| 2022-08-08 | $0.0006120 | $0.0006220 | $0.0006400 | $0.0006040 |
| 2022-08-09 | $0.0006220 | $0.0005790 | $0.0006130 | $0.0005790 |
| 2022-08-10 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-08-11 | $0.0006120 | $0.0006400 | $0.0006580 | $0.0006020 |
| 2022-08-12 | $0.0006400 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2022-08-13 | $0.0006470 | $0.0006350 | $0.0006550 | $0.0006350 |
| 2022-08-14 | $0.0006350 | $0.0007160 | $0.0007550 | $0.0006200 |
| 2022-08-15 | $0.0007160 | $0.0007030 | $0.0007410 | $0.0006840 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006790 | $0.0006970 | $0.0006420 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0007020 | $0.0006650 |
| 2022-08-19 | $0.0006830 | $0.0005950 | $0.0005950 | $0.0005470 |
| 2022-08-20 | $0.0005950 | $0.0006000 | $0.0006150 | $0.0005680 |
| 2022-08-21 | $0.0005990 | $0.0006470 | $0.0006470 | $0.0006140 |
| 2022-08-22 | $0.0006470 | $0.0006510 | $0.0006840 | $0.0006350 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007320 | $0.0006490 |
| 2022-08-24 | $0.0006830 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0006950 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0006950 | $0.0006480 | $0.0006790 | $0.0006180 |
| 2022-08-27 | $0.0006480 | $0.0006710 | $0.0006860 | $0.0006110 |
| 2022-08-28 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006030 | $0.0006180 | $0.0005870 |
| 2022-09-02 | $0.0006030 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006160 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005830 | $0.0006150 | $0.0005830 |
| 2022-09-06 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0005870 | $0.0006190 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005870 | $0.0005880 | $0.0005870 |
| 2022-09-09 | $0.0005720 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2022-09-10 | $0.0006020 | $0.0006030 | $0.0006210 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005650 | $0.0006180 | $0.0005650 |
| 2022-09-12 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005490 |
| 2022-09-13 | $0.0005660 | $0.0005350 | $0.0005510 | $0.0005040 |
| 2022-09-14 | $0.0005350 | $0.0005080 | $0.0005580 | $0.0005080 |
| 2022-09-15 | $0.0005080 | $0.0004860 | $0.0005010 | $0.0004420 |
| 2022-09-16 | $0.0004860 | $0.0004880 | $0.0005020 | $0.0004730 |
| 2022-09-17 | $0.0004880 | $0.0005290 | $0.0005580 | $0.0005000 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004940 | $0.0004540 |
| 2022-09-19 | $0.0004800 | $0.0004820 | $0.0005090 | $0.0004680 |
| 2022-09-20 | $0.0004820 | $0.0004760 | $0.0004760 | $0.0004500 |
| 2022-09-21 | $0.0004760 | $0.0004610 | $0.0004740 | $0.0004110 |
| 2022-09-22 | $0.0004610 | $0.0004770 | $0.0005040 | $0.0004640 |
| 2022-09-23 | $0.0004770 | $0.0004640 | $0.0004910 | $0.0004510 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004740 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004800 | $0.0004800 | $0.0004540 |
| 2022-09-26 | $0.0004790 | $0.0004540 | $0.0004950 | $0.0004410 |
| 2022-09-27 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2022-09-30 | $0.0004410 | $0.0004380 | $0.0004520 | $0.0004250 |
| 2022-10-01 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004200 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004210 | $0.0004080 |
| 2022-10-03 | $0.0004210 | $0.0004240 | $0.0004370 | $0.0004240 |
| 2022-10-04 | $0.0004240 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-10-05 | $0.0004220 | $0.0004200 | $0.0004330 | $0.0004200 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004600 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004390 |
| 2022-10-08 | $0.0004660 | $0.0004470 | $0.0004600 | $0.0004470 |
| 2022-10-09 | $0.0004470 | $0.0004230 | $0.0004500 | $0.0004230 |
| 2022-10-10 | $0.0004240 | $0.0004000 | $0.0004130 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004100 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004100 | $0.0004010 | $0.0004140 | $0.0003880 |
| 2022-10-13 | $0.0004010 | $0.0004510 | $0.0004760 | $0.0003860 |
| 2022-10-14 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004410 |
| 2022-10-15 | $0.0004540 | $0.0004340 | $0.0004460 | $0.0004340 |
| 2022-10-16 | $0.0004340 | $0.0004180 | $0.0004570 | $0.0004180 |
| 2022-10-17 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004130 |
| 2022-10-18 | $0.0004260 | $0.0004060 | $0.0004190 | $0.0004060 |
| 2022-10-19 | $0.0004060 | $0.0003980 | $0.0004110 | $0.0003860 |
| 2022-10-20 | $0.0003980 | $0.0003980 | $0.0004100 | $0.0003980 |
| 2022-10-21 | $0.0003980 | $0.0004030 | $0.0004160 | $0.0004030 |
| 2022-10-22 | $0.0004030 | $0.0004070 | $0.0004200 | $0.0004070 |
| 2022-10-23 | $0.0004070 | $0.0004090 | $0.0004230 | $0.0004090 |
| 2022-10-24 | $0.0004090 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2022-10-31 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2022-11-01 | $0.0004250 | $0.0004100 | $0.0004260 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0003950 |
| 2022-11-03 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0003980 |
| 2022-11-04 | $0.0004130 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2022-11-05 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-11-07 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2022-11-08 | $0.0003920 | $0.0003470 | $0.0003740 | $0.0003200 |
| 2022-11-09 | $0.0003470 | $0.0002980 | $0.0003200 | $0.0002870 |
| 2022-11-10 | $0.0002980 | $0.0003110 | $0.0003500 | $0.0002980 |
| 2022-11-11 | $0.0003110 | $0.0002960 | $0.0003210 | $0.0002960 |
| 2022-11-12 | $0.0002960 | $0.0003010 | $0.0003010 | $0.0002890 |
| 2022-11-13 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-11-14 | $0.0002930 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2022-11-15 | $0.0003100 | $0.0003000 | $0.0003130 | $0.0002880 |
| 2022-11-16 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0002920 |
| 2022-11-17 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2022-11-18 | $0.0003000 | $0.0003030 | $0.0003030 | $0.0002910 |
| 2022-11-19 | $0.0003030 | $0.0002920 | $0.0003040 | $0.0002920 |
| 2022-11-20 | $0.0002920 | $0.0002850 | $0.0002960 | $0.0002740 |
| 2022-11-21 | $0.0002850 | $0.0002760 | $0.0002880 | $0.0002760 |
| 2022-11-22 | $0.0002760 | $0.0002840 | $0.0002960 | $0.0002840 |
| 2022-11-23 | $0.0002840 | $0.0002960 | $0.0003080 | $0.0002840 |
| 2022-11-24 | $0.0002960 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-11-25 | $0.0003010 | $0.0003000 | $0.0003120 | $0.0003000 |
| 2022-11-26 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-11-27 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-11-30 | $0.0003040 | $0.0003110 | $0.0003240 | $0.0003110 |
| 2022-12-01 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0002940 |
| 2022-12-02 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0002980 |
| 2022-12-03 | $0.0003110 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-12-04 | $0.0002980 | $0.0002940 | $0.0003070 | $0.0002940 |
| 2022-12-05 | $0.0002940 | $0.0002770 | $0.0002900 | $0.0002770 |
| 2022-12-06 | $0.0002770 | $0.0002800 | $0.0002920 | $0.0002800 |
| 2022-12-07 | $0.0002800 | $0.0002710 | $0.0002830 | $0.0002710 |
| 2022-12-08 | $0.0002710 | $0.0002820 | $0.0002950 | $0.0002690 |
| 2022-12-09 | $0.0002820 | $0.0002650 | $0.0002780 | $0.0002650 |
| 2022-12-10 | $0.0002650 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2022-12-11 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002650 |
| 2022-12-12 | $0.0002780 | $0.0002550 | $0.0002930 | $0.0002550 |
| 2022-12-13 | $0.0002550 | $0.0002770 | $0.0002770 | $0.0002640 |
| 2022-12-14 | $0.0002770 | $0.0002620 | $0.0002750 | $0.0002620 |
| 2022-12-15 | $0.0002620 | $0.0002660 | $0.0002660 | $0.0002530 |
| 2022-12-16 | $0.0002660 | $0.0002340 | $0.0002450 | $0.0002340 |
| 2022-12-17 | $0.0002340 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-12-18 | $0.0002370 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-12-19 | $0.0002370 | $0.0002450 | $0.0002690 | $0.0002340 |
| 2022-12-20 | $0.0002450 | $0.0002560 | $0.0002680 | $0.0002560 |
| 2022-12-21 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002430 |
| 2022-12-22 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2022-12-23 | $0.0002560 | $0.0002440 | $0.0002560 | $0.0002440 |
| 2022-12-24 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-12-31 | $0.0002400 | $0.0002390 | $0.0002510 | $0.0002390 |
| 2023-01-01 | $0.0002390 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2023-01-02 | $0.0002400 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2023-01-03 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2023-01-04 | $0.0002430 | $0.0002510 | $0.0002640 | $0.0002390 |
| 2023-01-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-01-06 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-01-07 | $0.0002540 | $0.0002780 | $0.0002780 | $0.0002530 |
| 2023-01-08 | $0.0002780 | $0.0002710 | $0.0002840 | $0.0002580 |
| 2023-01-09 | $0.0002710 | $0.0002640 | $0.0002900 | $0.0002640 |
| 2023-01-10 | $0.0002640 | $0.0002540 | $0.0002800 | $0.0002540 |
| 2023-01-11 | $0.0002540 | $0.0002640 | $0.0002780 | $0.0002640 |
| 2023-01-12 | $0.0002640 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2023-01-13 | $0.0002550 | $0.0002900 | $0.0003050 | $0.0002610 |
| 2023-01-14 | $0.0002900 | $0.0003560 | $0.0003720 | $0.0002940 |
| 2023-01-15 | $0.0003560 | $0.0004040 | $0.0004190 | $0.0003570 |
| 2023-01-16 | $0.0004040 | $0.0004420 | $0.0004570 | $0.0003940 |
| 2023-01-17 | $0.0004420 | $0.0004850 | $0.0005160 | $0.0004230 |
| 2023-01-18 | $0.0004850 | $0.0004690 | $0.0005900 | $0.0004540 |
| 2023-01-19 | $0.0004690 | $0.0004960 | $0.0005430 | $0.0004650 |
| 2023-01-20 | $0.0004960 | $0.0005480 | $0.0005970 | $0.0004980 |
| 2023-01-21 | $0.0005480 | $0.0005690 | $0.0005860 | $0.0005040 |
| 2023-01-22 | $0.0005690 | $0.0005530 | $0.0005860 | $0.0005210 |
| 2023-01-23 | $0.0005530 | $0.0005530 | $0.0005690 | $0.0005200 |
| 2023-01-24 | $0.0005530 | $0.0005290 | $0.0005600 | $0.0004980 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005640 | $0.0004990 |
| 2023-01-26 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-01-31 | $0.0003920 | $0.0003960 | $0.0004120 | $0.0003800 |
| 2023-02-01 | $0.0003960 | $0.0004430 | $0.0004600 | $0.0004100 |
| 2023-02-02 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004270 |
| 2023-02-03 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-05 | $0.0004170 | $0.0004070 | $0.0004240 | $0.0003910 |
| 2023-02-06 | $0.0004070 | $0.0004040 | $0.0004200 | $0.0003870 |
| 2023-02-07 | $0.0004040 | $0.0004350 | $0.0004510 | $0.0004010 |
| 2023-02-08 | $0.0004350 | $0.0004790 | $0.0004950 | $0.0004290 |
| 2023-02-09 | $0.0004790 | $0.0004330 | $0.0004640 | $0.0004170 |
| 2023-02-10 | $0.0004330 | $0.0004240 | $0.0004540 | $0.0004240 |
| 2023-02-11 | $0.0004240 | $0.0004310 | $0.0004620 | $0.0004310 |
| 2023-02-12 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004240 |
| 2023-02-13 | $0.0004400 | $0.0004220 | $0.0004370 | $0.0004220 |
| 2023-02-14 | $0.0004220 | $0.0004360 | $0.0004510 | $0.0004360 |
| 2023-02-15 | $0.0004360 | $0.0004520 | $0.0004690 | $0.0004520 |
| 2023-02-16 | $0.0004520 | $0.0004420 | $0.0004590 | $0.0004420 |
| 2023-02-17 | $0.0004420 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2023-02-18 | $0.0004580 | $0.0004570 | $0.0004740 | $0.0004400 |
| 2023-02-19 | $0.0004570 | $0.0004370 | $0.0004540 | $0.0004370 |
| 2023-02-20 | $0.0004370 | $0.0004430 | $0.0004600 | $0.0004430 |
| 2023-02-21 | $0.0004430 | $0.0004480 | $0.0004480 | $0.0004320 |
| 2023-02-22 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004270 |
| 2023-02-23 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2023-02-27 | $0.0004100 | $0.0004080 | $0.0004410 | $0.0003920 |
| 2023-02-28 | $0.0004080 | $0.0004010 | $0.0004490 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004330 | $0.0004330 | $0.0004000 |
| 2023-03-02 | $0.0004330 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2023-03-03 | $0.0004120 | $0.0003770 | $0.0004080 | $0.0003450 |
| 2023-03-04 | $0.0003770 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-06 | $0.0003910 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0003920 | $0.0003590 | $0.0004060 | $0.0003590 |
| 2023-03-08 | $0.0003590 | $0.0003370 | $0.0003680 | $0.0003060 |
| 2023-03-09 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0003160 |
| 2023-03-10 | $0.0003310 | $0.0003580 | $0.0004150 | $0.0003150 |
| 2023-03-11 | $0.0003580 | $0.0003410 | $0.0003860 | $0.0003260 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003980 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003530 | $0.0004030 | $0.0003360 |
| 2023-03-14 | $0.0003530 | $0.0003410 | $0.0003580 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003480 | $0.0003640 | $0.0003150 |
| 2023-03-16 | $0.0003480 | $0.0003520 | $0.0003860 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003770 | $0.0003940 | $0.0003590 |
| 2023-03-18 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003880 | $0.0003930 | $0.0004100 | $0.0003750 |
| 2023-03-20 | $0.0003930 | $0.0003820 | $0.0004000 | $0.0003820 |
| 2023-03-21 | $0.0003820 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2023-03-22 | $0.0003620 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003150 |
| 2023-03-25 | $0.0003680 | $0.0004180 | $0.0004710 | $0.0003660 |
| 2023-03-26 | $0.0004180 | $0.0004080 | $0.0004260 | $0.0003910 |
| 2023-03-27 | $0.0004080 | $0.0003950 | $0.0004120 | $0.0003780 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004080 | $0.0003900 |
| 2023-03-29 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003770 |
| 2023-03-30 | $0.0003950 | $0.0003770 | $0.0003950 | $0.0003770 |
| 2023-03-31 | $0.0003770 | $0.0003830 | $0.0003830 | $0.0003640 |
| 2023-04-01 | $0.0003830 | $0.0003820 | $0.0004010 | $0.0003640 |
| 2023-04-02 | $0.0003820 | $0.0003590 | $0.0003770 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003250 |
| 2023-04-06 | $0.0003630 | $0.0003750 | $0.0003930 | $0.0003560 |
| 2023-04-07 | $0.0003750 | $0.0003730 | $0.0003920 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003530 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003530 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003260 | $0.0003650 | $0.0003260 |
| 2023-04-13 | $0.0003260 | $0.0003020 | $0.0003420 | $0.0003020 |
| 2023-04-14 | $0.0003020 | $0.0003150 | $0.0003150 | $0.0002520 |
| 2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002720 |
| 2023-04-16 | $0.0002930 | $0.0002760 | $0.0002970 | $0.0002540 |
| 2023-04-17 | $0.0002760 | $0.0002700 | $0.0002910 | $0.0002700 |
| 2023-04-18 | $0.0002700 | $0.0002320 | $0.0002740 | $0.0002100 |
| 2023-04-19 | $0.0002320 | $0.0002130 | $0.0002130 | $0.0001940 |
| 2023-04-20 | $0.0002130 | $0.0001940 | $0.0002330 | $0.0001940 |
| 2023-04-21 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0001850 |
| 2023-04-22 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0001870 |
| 2023-04-23 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0001860 |
| 2023-04-24 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0001840 |
| 2023-04-25 | $0.0002030 | $0.0002050 | $0.0002240 | $0.0001870 |
| 2023-04-26 | $0.0002050 | $0.0001870 | $0.0002050 | $0.0001870 |
| 2023-04-27 | $0.0001870 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2023-04-28 | $0.0001720 | $0.0001700 | $0.0002080 | $0.0001510 |
| 2023-04-29 | $0.0001700 | $0.0001720 | $0.0003820 | $0.0000380 |
| 2023-04-30 | $0.0001720 | $0.0001680 | $0.0002060 | $0.0001500 |
| 2023-05-01 | $0.0001680 | $0.0001650 | $0.0001830 | $0.0001460 |
| 2023-05-02 | $0.0001650 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2023-05-03 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-05-05 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-06 | $0.0001800 | $0.0001710 | $0.0001900 | $0.0001520 |
| 2023-05-07 | $0.0001710 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2023-05-08 | $0.0001690 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2023-05-09 | $0.0001480 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-05-13 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2023-05-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
Tanım
Tanım
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
| Ad Soyad | DxChain Token (DX) |
|---|---|
| Başlangıç | 2018-07-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.dxchain.com/ |
| @DxChainNetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 50,000,000,000 DX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
