ESS
Essentia Sıra 1357
Web sitesi
Reddit
Twitter
875,941,362 ESS
Alım / Satım
Get Wallet
Essentia
Essentia Fiyat $0.00
$0.00
Essentia 24h Vol
$10,886
$10,886
Essentia Kripto Değeri $212,413
$212,413
24-Saat Hacmi
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
Bugün Essentia ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 875,941,362 ESS şu anda piyasada dolaşıyor. Essentia fiyatlar şu anda bir değişiklik yaşıyor -31.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Essentia işlem görmüştür Kripto Değişimleri. Almak Essentia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Essentia
Sembol
ESS
Algoritma
BTC fiyat
0.00000003 BTC
BTC pazar
23 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
875,941,362 ESS
1h
-0.28 %
24h
-31.23 %
7d
-25.61 %
Twitter
Facebook
Share Essentia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004990 | $0.0006370 | $0.0004690 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004850 | $0.0006500 | $0.0004530 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004980 | $0.0005100 | $0.0004710 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-17 | $0.0006190 | $0.0006140 | $0.0006240 | $0.0005800 |
| 2023-01-18 | $0.0006140 | $0.0006040 | $0.0006210 | $0.0005560 |
| 2023-01-19 | $0.0006040 | $0.0006100 | $0.0006130 | $0.0005990 |
| 2023-01-20 | $0.0006100 | $0.0005770 | $0.0006120 | $0.0005340 |
| 2023-01-21 | $0.0005770 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2023-01-22 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005450 |
| 2023-01-23 | $0.0005730 | $0.0005750 | $0.0005780 | $0.0005690 |
| 2023-01-24 | $0.0005750 | $0.0004960 | $0.0005780 | $0.0004800 |
| 2023-01-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-31 | $0.0005470 | $0.0005180 | $0.0007000 | $0.0004810 |
| 2023-02-01 | $0.0005180 | $0.0005280 | $0.0005380 | $0.0005050 |
| 2023-02-02 | $0.0005280 | $0.0005290 | $0.0005600 | $0.0005200 |
| 2023-02-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-05 | $0.0004800 | $0.0004720 | $0.0004820 | $0.0004580 |
| 2023-02-06 | $0.0004720 | $0.0004780 | $0.0004790 | $0.0004650 |
| 2023-02-07 | $0.0004780 | $0.0004800 | $0.0005250 | $0.0004160 |
| 2023-02-08 | $0.0004800 | $0.0004340 | $0.0004880 | $0.0004190 |
| 2023-02-09 | $0.0004340 | $0.0004160 | $0.0004480 | $0.0004050 |
| 2023-02-10 | $0.0004160 | $0.0004110 | $0.0004240 | $0.0004080 |
| 2023-02-11 | $0.0004110 | $0.0004220 | $0.0004240 | $0.0004080 |
| 2023-02-12 | $0.0004220 | $0.0004210 | $0.0004860 | $0.0004100 |
| 2023-02-13 | $0.0004210 | $0.0004610 | $0.0011210 | $0.0004190 |
| 2023-02-14 | $0.0004610 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2023-02-15 | $0.0004630 | $0.0004740 | $0.0005000 | $0.0004410 |
| 2023-02-16 | $0.0004740 | $0.0004740 | $0.0005070 | $0.0004700 |
| 2023-02-17 | $0.0004740 | $0.0005110 | $0.0005270 | $0.0004730 |
| 2023-02-18 | $0.0005110 | $0.0005020 | $0.0005380 | $0.0004870 |
| 2023-02-19 | $0.0005020 | $0.0004660 | $0.0005090 | $0.0004430 |
| 2023-02-20 | $0.0004660 | $0.0004930 | $0.0004980 | $0.0004630 |
| 2023-02-21 | $0.0004930 | $0.0004710 | $0.0004950 | $0.0004580 |
| 2023-02-22 | $0.0004710 | $0.0004840 | $0.0006000 | $0.0004600 |
| 2023-02-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-25 | $0.0004570 | $0.0004600 | $0.0004780 | $0.0004560 |
| 2023-02-26 | $0.0004600 | $0.0004460 | $0.0004700 | $0.0004410 |
| 2023-02-27 | $0.0004460 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-02-28 | $0.0004490 | $0.0004480 | $0.0004680 | $0.0004410 |
| 2023-03-01 | $0.0004480 | $0.0004430 | $0.0004530 | $0.0004210 |
| 2023-03-02 | $0.0004430 | $0.0004360 | $0.0004490 | $0.0004260 |
| 2023-03-03 | $0.0004360 | $0.0009300 | $0.0011100 | $0.0004280 |
| 2023-03-04 | $0.0009300 | $0.0005940 | $0.0014900 | $0.0005920 |
| 2023-03-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-06 | $0.0005380 | $0.0005280 | $0.0006590 | $0.0005030 |
| 2023-03-07 | $0.0005280 | $0.0005180 | $0.0005600 | $0.0004610 |
| 2023-03-08 | $0.0005180 | $0.0005590 | $0.0006660 | $0.0004830 |
| 2023-03-09 | $0.0005590 | $0.0006860 | $0.0012000 | $0.0005270 |
| 2023-03-10 | $0.0006860 | $0.0005860 | $0.0008120 | $0.0005420 |
| 2023-03-11 | $0.0005860 | $0.0005390 | $0.0006220 | $0.0005080 |
| 2023-03-12 | $0.0005390 | $0.0005580 | $0.0008160 | $0.0005330 |
| 2023-03-13 | $0.0005580 | $0.0006300 | $0.0007440 | $0.0005540 |
| 2023-03-14 | $0.0006300 | $0.0005860 | $0.0007410 | $0.0005310 |
| 2023-03-15 | $0.0005860 | $0.0006140 | $0.0006430 | $0.0005530 |
| 2023-03-16 | $0.0006140 | $0.0005690 | $0.0006120 | $0.0005540 |
| 2023-03-17 | $0.0005690 | $0.0005640 | $0.0006170 | $0.0005530 |
| 2023-03-18 | $0.0005640 | $0.0005660 | $0.0005970 | $0.0005380 |
| 2023-03-19 | $0.0005660 | $0.0005760 | $0.0005970 | $0.0005600 |
| 2023-03-20 | $0.0005760 | $0.0005630 | $0.0005840 | $0.0005420 |
| 2023-03-21 | $0.0005630 | $0.0005700 | $0.0005850 | $0.0005410 |
| 2023-03-22 | $0.0005700 | $0.0005710 | $0.0005790 | $0.0005480 |
| 2023-03-23 | $0.0005710 | $0.0005540 | $0.0005720 | $0.0005460 |
| 2023-03-24 | $0.0005540 | $0.0005580 | $0.0005590 | $0.0005400 |
| 2023-03-25 | $0.0005580 | $0.0005490 | $0.0005590 | $0.0005400 |
| 2023-03-26 | $0.0005490 | $0.0005540 | $0.0005560 | $0.0005410 |
| 2023-03-27 | $0.0005540 | $0.0005410 | $0.0005540 | $0.0005360 |
| 2023-03-28 | $0.0005410 | $0.0005380 | $0.0005420 | $0.0005360 |
| 2023-03-29 | $0.0005380 | $0.0006040 | $0.0006230 | $0.0005360 |
| 2023-03-30 | $0.0006040 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2023-03-31 | $0.0005610 | $0.0005650 | $0.0005870 | $0.0005360 |
| 2023-04-01 | $0.0005650 | $0.0005720 | $0.0005760 | $0.0005410 |
| 2023-04-02 | $0.0005720 | $0.0005590 | $0.0005730 | $0.0005350 |
| 2023-04-03 | $0.0005590 | $0.0005620 | $0.0005660 | $0.0005500 |
| 2023-04-04 | $0.0005620 | $0.0005530 | $0.0005670 | $0.0005360 |
| 2023-04-05 | $0.0005530 | $0.0005330 | $0.0005540 | $0.0004920 |
| 2023-04-06 | $0.0005330 | $0.0005200 | $0.0005330 | $0.0005170 |
| 2023-04-07 | $0.0005200 | $0.0005420 | $0.0005440 | $0.0005170 |
| 2023-04-08 | $0.0005420 | $0.0005320 | $0.0005440 | $0.0005260 |
| 2023-04-09 | $0.0005320 | $0.0005330 | $0.0005480 | $0.0005200 |
| 2023-04-10 | $0.0005330 | $0.0007640 | $0.0009500 | $0.0005300 |
| 2023-04-11 | $0.0007640 | $0.0005720 | $0.0009200 | $0.0005410 |
| 2023-04-12 | $0.0005720 | $0.0005590 | $0.0005910 | $0.0005080 |
| 2023-04-13 | $0.0005590 | $0.0005670 | $0.0005790 | $0.0005580 |
| 2023-04-14 | $0.0005670 | $0.0005630 | $0.0005850 | $0.0005590 |
| 2023-04-15 | $0.0005630 | $0.0005560 | $0.0005750 | $0.0005480 |
| 2023-04-16 | $0.0005560 | $0.0005700 | $0.0005820 | $0.0005270 |
| 2023-04-17 | $0.0005700 | $0.0005600 | $0.0005720 | $0.0005400 |
| 2023-04-18 | $0.0005600 | $0.0005740 | $0.0005800 | $0.0005580 |
| 2023-04-19 | $0.0005740 | $0.0005640 | $0.0005750 | $0.0005520 |
| 2023-04-20 | $0.0005640 | $0.0005680 | $0.0005750 | $0.0005350 |
| 2023-04-21 | $0.0005680 | $0.0005620 | $0.0005690 | $0.0005260 |
| 2023-04-22 | $0.0005620 | $0.0005620 | $0.0005710 | $0.0005550 |
| 2023-04-23 | $0.0005620 | $0.0005490 | $0.0006260 | $0.0005260 |
| 2023-04-24 | $0.0005490 | $0.0005120 | $0.0005570 | $0.0005080 |
| 2023-04-25 | $0.0005120 | $0.0004930 | $0.0005170 | $0.0004800 |
| 2023-04-26 | $0.0004930 | $0.0005060 | $0.0005300 | $0.0004800 |
| 2023-04-27 | $0.0005060 | $0.0005240 | $0.0005470 | $0.0005000 |
| 2023-04-28 | $0.0005240 | $0.0005480 | $0.0006060 | $0.0005150 |
| 2023-04-29 | $0.0005480 | $0.0005420 | $0.0006000 | $0.0005010 |
| 2023-04-30 | $0.0005420 | $0.0005430 | $0.0005620 | $0.0005230 |
| 2023-05-01 | $0.0005430 | $0.0005260 | $0.0005560 | $0.0005000 |
| 2023-05-02 | $0.0005260 | $0.0006910 | $0.0008640 | $0.0004810 |
| 2023-05-03 | $0.0006910 | $0.0006040 | $0.0009100 | $0.0005500 |
| 2023-05-04 | $0.0006040 | $0.0005630 | $0.0006130 | $0.0005510 |
| 2023-05-05 | $0.0005630 | $0.0005420 | $0.0005640 | $0.0004870 |
| 2023-05-06 | $0.0005420 | $0.0005170 | $0.0005450 | $0.0004820 |
| 2023-05-07 | $0.0005170 | $0.0005510 | $0.0005770 | $0.0005030 |
| 2023-05-08 | $0.0005510 | $0.0005540 | $0.0005630 | $0.0005210 |
| 2023-05-09 | $0.0005540 | $0.0005240 | $0.0005590 | $0.0005010 |
| 2023-05-10 | $0.0005240 | $0.0005470 | $0.0005690 | $0.0005200 |
| 2023-05-11 | $0.0005470 | $0.0005390 | $0.0005620 | $0.0004330 |
| 2023-05-12 | $0.0005390 | $0.0005400 | $0.0005550 | $0.0005000 |
| 2023-05-13 | $0.0005400 | $0.0005120 | $0.0005420 | $0.0004930 |
| 2023-05-14 | $0.0005120 | $0.0005080 | $0.0005360 | $0.0005070 |
| 2023-05-15 | $0.0005080 | $0.0005340 | $0.0005400 | $0.0005010 |
| 2023-05-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
Tanım
Tanım
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
| Ad Soyad | Essentia (ESS) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://essentia.one |
| @Essentia_One | |
| https://www.facebook.com/essentiaone/ | |
| https://www.reddit.com/r/essentia/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 875,941,362 ESS |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.00006666666 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.essentia.one/ |
| Beyaz kağıt | https://essentia.one/whitepaper_draft.pdf |
Essentia (ESS) News
İlgili Paralar
