FRM
Ferrum Network Sıra 475
Web sitesi
Twitter
136,201,822 FRM
Alım / Satım
Get Wallet
Ferrum Network
Ferrum Network Fiyat $0.05
$0.05
Ferrum Network 24h Vol
$975,589
$975,589
Ferrum Network Kripto Değeri $6,641,865
$6,641,865
24-Saat Hacmi
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.4 %
Bugün Ferrum Network ABD doları cinsinden fiyat şu anda
0.0488
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000527
BTC. Toplamda 136,201,822 FRM şu anda piyasada dolaşıyor. Ferrum Network fiyatlar şu anda bir değişiklik yaşıyor 27.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Ferrum Network işlem görmüştür Kripto Değişimleri. Almak Ferrum Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ferrum Network
Sembol
FRM
Algoritma
ETH Token
BTC fiyat
0.00000527 BTC
BTC pazar
718 BTC
BTC 24h Vol
105 BTC
Toplam Madeni Paralar
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.4 %
Twitter
Web sitesi
Share Ferrum Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0474000 | $0.0385400 | $0.0482000 | $0.0378400 |
| 2022-05-12 | $0.0385400 | $0.0380900 | $0.0398900 | $0.0334100 |
| 2022-05-13 | $0.0380900 | $0.0447300 | $0.0470300 | $0.0381400 |
| 2022-05-14 | $0.0447300 | $0.0429500 | $0.0490400 | $0.0413500 |
| 2022-05-15 | $0.0429500 | $0.0450500 | $0.0461500 | $0.0395600 |
| 2022-05-16 | $0.0450500 | $0.0432500 | $0.0452500 | $0.0419500 |
| 2022-05-17 | $0.0432500 | $0.0427600 | $0.0448600 | $0.0408600 |
| 2022-05-18 | $0.0427600 | $0.0414500 | $0.0455400 | $0.0414500 |
| 2022-05-19 | $0.0414500 | $0.0422600 | $0.0427600 | $0.0411600 |
| 2022-05-20 | $0.0422600 | $0.0407600 | $0.0435500 | $0.0398600 |
| 2022-05-21 | $0.0407600 | $0.0407600 | $0.0409500 | $0.0399600 |
| 2022-05-22 | $0.0407600 | $0.0429600 | $0.0444600 | $0.0400600 |
| 2022-05-23 | $0.0429600 | $0.0425600 | $0.0436600 | $0.0412600 |
| 2022-05-24 | $0.0425600 | $0.0414500 | $0.0427500 | $0.0406600 |
| 2022-05-25 | $0.0414500 | $0.0422600 | $0.0440600 | $0.0410600 |
| 2022-05-26 | $0.0422600 | $0.0425600 | $0.0431600 | $0.0402600 |
| 2022-05-27 | $0.0425600 | $0.0440600 | $0.0450500 | $0.0413600 |
| 2022-05-28 | $0.0440600 | $0.0425700 | $0.0452700 | $0.0424700 |
| 2022-05-29 | $0.0425700 | $0.0435700 | $0.0455700 | $0.0422700 |
| 2022-05-30 | $0.0435700 | $0.0464700 | $0.0476700 | $0.0435700 |
| 2022-05-31 | $0.0464700 | $0.0452700 | $0.0469700 | $0.0452700 |
| 2022-06-01 | $0.0452700 | $0.0428800 | $0.0471800 | $0.0421800 |
| 2022-06-02 | $0.0428800 | $0.0412800 | $0.0428800 | $0.0385800 |
| 2022-06-03 | $0.0412800 | $0.0398700 | $0.0412700 | $0.0381700 |
| 2022-06-04 | $0.0398700 | $0.0377800 | $0.0398800 | $0.0364800 |
| 2022-06-05 | $0.0377800 | $0.0391800 | $0.0400800 | $0.0369800 |
| 2022-06-06 | $0.0391800 | $0.0381700 | $0.0405700 | $0.0373700 |
| 2022-06-07 | $0.0381700 | $0.0395800 | $0.0528 | $0.0341800 |
| 2022-06-08 | $0.0395800 | $0.0374800 | $0.0401800 | $0.0367800 |
| 2022-06-09 | $0.0374800 | $0.0383700 | $0.0395700 | $0.0351800 |
| 2022-06-10 | $0.0383700 | $0.0366700 | $0.0397700 | $0.0360700 |
| 2022-06-11 | $0.0366700 | $0.0339800 | $0.0373700 | $0.0316800 |
| 2022-06-12 | $0.0339800 | $0.0324800 | $0.0344800 | $0.0304800 |
| 2022-06-13 | $0.0324800 | $0.0266700 | $0.0324600 | $0.0247700 |
| 2022-06-14 | $0.0266700 | $0.0261700 | $0.0308700 | $0.0255700 |
| 2022-06-15 | $0.0261700 | $0.0256800 | $0.0266800 | $0.0208800 |
| 2022-06-16 | $0.0256800 | $0.0244700 | $0.0262700 | $0.0243700 |
| 2022-06-17 | $0.0244700 | $0.0224700 | $0.0245700 | $0.0219600 |
| 2022-06-18 | $0.0224700 | $0.0210700 | $0.0249700 | $0.0190800 |
| 2022-06-19 | $0.0210700 | $0.0229600 | $0.0229700 | $0.0194900 |
| 2022-06-20 | $0.0229600 | $0.0233600 | $0.0239800 | $0.0221800 |
| 2022-06-21 | $0.0233600 | $0.0226800 | $0.0243300 | $0.0224800 |
| 2022-06-22 | $0.0226800 | $0.0227800 | $0.0232000 | $0.0208000 |
| 2022-06-23 | $0.0227800 | $0.0230400 | $0.0243600 | $0.0219200 |
| 2022-06-24 | $0.0230400 | $0.0252200 | $0.0263700 | $0.0230200 |
| 2022-06-25 | $0.0252200 | $0.0241300 | $0.0256700 | $0.0238900 |
| 2022-06-26 | $0.0241300 | $0.0245300 | $0.0266800 | $0.0239900 |
| 2022-06-27 | $0.0245300 | $0.0232300 | $0.0248700 | $0.0227900 |
| 2022-06-28 | $0.0232300 | $0.0220800 | $0.0232700 | $0.0214900 |
| 2022-06-29 | $0.0656 | $0.0656 | $0.0657 | $0.0656 |
| 2022-06-30 | $0.0194200 | $0.0182600 | $0.0195800 | $0.0166400 |
| 2022-07-01 | $0.0182600 | $0.0196200 | $0.0213600 | $0.0182400 |
| 2022-07-02 | $0.0196200 | $0.0190600 | $0.0196900 | $0.0173100 |
| 2022-07-03 | $0.0190600 | $0.0200400 | $0.0203800 | $0.0181800 |
| 2022-07-04 | $0.0200400 | $0.0205400 | $0.0299700 | $0.0196800 |
| 2022-07-05 | $0.0205400 | $0.0201900 | $0.0215600 | $0.0199900 |
| 2022-07-06 | $0.0201900 | $0.0206600 | $0.0214200 | $0.0196300 |
| 2022-07-07 | $0.0206600 | $0.0223600 | $0.0223600 | $0.0200100 |
| 2022-07-08 | $0.0223600 | $0.0214900 | $0.0242400 | $0.0209900 |
| 2022-07-09 | $0.0214900 | $0.0210400 | $0.0224900 | $0.0207200 |
| 2022-07-10 | $0.0210400 | $0.0208400 | $0.0211900 | $0.0204900 |
| 2022-07-11 | $0.0208400 | $0.0198200 | $0.0208800 | $0.0195300 |
| 2022-07-12 | $0.0198200 | $0.0187700 | $0.0199600 | $0.0187700 |
| 2022-07-13 | $0.0187700 | $0.0192200 | $0.0192900 | $0.0184000 |
| 2022-07-14 | $0.0192200 | $0.0201000 | $0.0201500 | $0.0185500 |
| 2022-07-15 | $0.0201000 | $0.0216800 | $0.0216800 | $0.0192400 |
| 2022-07-16 | $0.0216800 | $0.0253600 | $0.0302600 | $0.0208600 |
| 2022-07-17 | $0.0253600 | $0.0237800 | $0.0262100 | $0.0225100 |
| 2022-07-18 | $0.0237700 | $0.0249700 | $0.0261000 | $0.0232600 |
| 2022-07-19 | $0.0249700 | $0.0261400 | $0.0270000 | $0.0240400 |
| 2022-07-20 | $0.0261400 | $0.0250000 | $0.0284400 | $0.0249800 |
| 2022-07-21 | $0.0250000 | $0.0252800 | $0.0257500 | $0.0229300 |
| 2022-07-22 | $0.0252800 | $0.0254600 | $0.0260000 | $0.0245000 |
| 2022-07-23 | $0.0254600 | $0.0248800 | $0.0278900 | $0.0242900 |
| 2022-07-24 | $0.0248800 | $0.0240900 | $0.0252400 | $0.0235300 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-27 | $0.0689 | $0.0688 | $0.0690 | $0.0687 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-05 | $0.0270400 | $0.0299700 | $0.0300400 | $0.0262200 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-26 | $0.0310900 | $0.0274400 | $0.0319000 | $0.0267300 |
| 2022-08-27 | $0.0656 | $0.0654 | $0.0656 | $0.0654 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-21 | $0.0241700 | $0.0239500 | $0.0267800 | $0.0231000 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-24 | $0.0225500 | $0.0217200 | $0.0225800 | $0.0215900 |
| 2022-09-25 | $0.0217200 | $0.0207800 | $0.0217800 | $0.0205100 |
| 2022-09-26 | $0.0207800 | $0.0207700 | $0.0216300 | $0.0197800 |
| 2022-09-27 | $0.0623 | $0.0622 | $0.0624 | $0.0622 |
| 2022-09-30 | $0.0203100 | $0.0221800 | $0.0225500 | $0.0198000 |
| 2022-10-01 | $0.0221800 | $0.0214100 | $0.0255600 | $0.0206000 |
| 2022-10-02 | $0.0214100 | $0.0215000 | $0.0220700 | $0.0206600 |
| 2022-10-03 | $0.0215000 | $0.0242600 | $0.0250800 | $0.0211500 |
| 2022-10-04 | $0.0242600 | $0.0284500 | $0.0296900 | $0.0238000 |
| 2022-10-05 | $0.0284500 | $0.0289700 | $0.0329800 | $0.0275800 |
| 2022-10-06 | $0.0289700 | $0.0364900 | $0.0437300 | $0.0287100 |
| 2022-10-07 | $0.0364900 | $0.0388100 | $0.0440000 | $0.0354600 |
| 2022-10-08 | $0.0388100 | $0.0318900 | $0.0419600 | $0.0307100 |
| 2022-10-09 | $0.0318900 | $0.0335700 | $0.0349600 | $0.0318700 |
| 2022-10-10 | $0.0335700 | $0.0315600 | $0.0356100 | $0.0310200 |
| 2022-10-11 | $0.0315600 | $0.0303000 | $0.0335700 | $0.0298200 |
| 2022-10-12 | $0.0303000 | $0.0300700 | $0.0305200 | $0.0295300 |
| 2022-10-13 | $0.0300700 | $0.0324300 | $0.0325800 | $0.0280300 |
| 2022-10-14 | $0.0324300 | $0.0315400 | $0.0410800 | $0.0311400 |
| 2022-10-15 | $0.0315400 | $0.0294300 | $0.0317800 | $0.0288700 |
| 2022-10-16 | $0.0294300 | $0.0288600 | $0.0300000 | $0.0280400 |
| 2022-10-17 | $0.0288600 | $0.0305500 | $0.0308600 | $0.0280800 |
| 2022-10-18 | $0.0305500 | $0.0314300 | $0.0327900 | $0.0287300 |
| 2022-10-19 | $0.0314300 | $0.0303600 | $0.0318000 | $0.0298400 |
| 2022-10-20 | $0.0303600 | $0.0295000 | $0.0313600 | $0.0294800 |
| 2022-10-21 | $0.0295000 | $0.0293900 | $0.0306000 | $0.0293100 |
| 2022-10-22 | $0.0293900 | $0.0306800 | $0.0310800 | $0.0293100 |
| 2022-10-23 | $0.0306800 | $0.0308800 | $0.0328900 | $0.0300100 |
| 2022-10-24 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2022-10-31 | $0.0364400 | $0.0418200 | $0.0449800 | $0.0362300 |
| 2022-11-01 | $0.0418200 | $0.0506 | $0.0550 | $0.0407800 |
| 2022-11-02 | $0.0506 | $0.0452600 | $0.0511 | $0.0438200 |
| 2022-11-03 | $0.0452600 | $0.0449600 | $0.0478400 | $0.0440500 |
| 2022-11-04 | $0.0449600 | $0.0466600 | $0.0478200 | $0.0447500 |
| 2022-11-05 | $0.0685 | $0.0685 | $0.0686 | $0.0685 |
| 2022-11-07 | $0.0409000 | $0.0414000 | $0.0423900 | $0.0406900 |
| 2022-11-08 | $0.0414000 | $0.0349600 | $0.0420800 | $0.0330300 |
| 2022-11-09 | $0.0349600 | $0.0283200 | $0.0368600 | $0.0250400 |
| 2022-11-10 | $0.0283200 | $0.0308500 | $0.0328800 | $0.0259400 |
| 2022-11-11 | $0.0308500 | $0.0297200 | $0.0327500 | $0.0273600 |
| 2022-11-12 | $0.0297200 | $0.0292100 | $0.0326400 | $0.0259600 |
| 2022-11-13 | $0.0292100 | $0.0280600 | $0.0303900 | $0.0273700 |
| 2022-11-14 | $0.0280600 | $0.0269800 | $0.0288200 | $0.0248700 |
| 2022-11-15 | $0.0298600 | $0.0309300 | $0.0327500 | $0.0291000 |
| 2022-11-16 | $0.0309500 | $0.0265800 | $0.0302200 | $0.0254800 |
| 2022-11-17 | $0.0265800 | $0.0279700 | $0.0283300 | $0.0247100 |
| 2022-11-18 | $0.0279700 | $0.0276600 | $0.0314500 | $0.0261300 |
| 2022-11-19 | $0.0276600 | $0.0280400 | $0.0310100 | $0.0276400 |
| 2022-11-20 | $0.0280200 | $0.0291300 | $0.0301900 | $0.0262400 |
| 2022-11-21 | $0.0291300 | $0.0283400 | $0.0295900 | $0.0256100 |
| 2022-11-22 | $0.0283400 | $0.0292700 | $0.0313900 | $0.0269000 |
| 2022-11-23 | $0.0293900 | $0.0303500 | $0.0333700 | $0.0279100 |
| 2022-11-24 | $0.0303500 | $0.0301000 | $0.0334400 | $0.0272500 |
| 2022-11-25 | $0.0301000 | $0.0310600 | $0.0315900 | $0.0278500 |
| 2022-11-26 | $0.0310600 | $0.0316400 | $0.0318300 | $0.0288200 |
| 2022-11-27 | $0.0316400 | $0.0316500 | $0.0316500 | $0.0316300 |
| 2022-11-30 | $0.0293000 | $0.0285600 | $0.0332200 | $0.0285600 |
| 2022-12-01 | $0.0285700 | $0.0295200 | $0.0330800 | $0.0281400 |
| 2022-12-02 | $0.0295200 | $0.0311600 | $0.0326600 | $0.0281000 |
| 2022-12-03 | $0.0311600 | $0.0317500 | $0.0317500 | $0.0270400 |
| 2022-12-04 | $0.0317200 | $0.0295700 | $0.0332100 | $0.0294600 |
| 2022-12-05 | $0.0295700 | $0.0283500 | $0.0327300 | $0.0274800 |
| 2022-12-06 | $0.0283500 | $0.0307000 | $0.0311600 | $0.0266600 |
| 2022-12-07 | $0.0307000 | $0.0287500 | $0.0334100 | $0.0263000 |
| 2022-12-08 | $0.0287500 | $0.0299600 | $0.0327400 | $0.0294500 |
| 2022-12-09 | $0.0299600 | $0.0288500 | $0.0323400 | $0.0279700 |
| 2022-12-10 | $0.0288500 | $0.0319600 | $0.0329100 | $0.0286400 |
| 2022-12-11 | $0.0319600 | $0.0288700 | $0.0320400 | $0.0284600 |
| 2022-12-12 | $0.0288700 | $0.0299500 | $0.0335900 | $0.0291400 |
| 2022-12-13 | $0.0299500 | $0.0315300 | $0.0339200 | $0.0291000 |
| 2022-12-14 | $0.0315300 | $0.0283900 | $0.0319700 | $0.0277500 |
| 2022-12-15 | $0.0283900 | $0.0291100 | $0.0297900 | $0.0254200 |
| 2022-12-16 | $0.0291100 | $0.0257200 | $0.0281000 | $0.0240700 |
| 2022-12-17 | $0.0257200 | $0.0273300 | $0.0275300 | $0.0239000 |
| 2022-12-18 | $0.0273300 | $0.0249900 | $0.0288500 | $0.0249500 |
| 2022-12-19 | $0.0249900 | $0.0261200 | $0.0295800 | $0.0239100 |
| 2022-12-20 | $0.0261200 | $0.0264600 | $0.0294000 | $0.0259900 |
| 2022-12-21 | $0.0264600 | $0.0302600 | $0.0302600 | $0.0262300 |
| 2022-12-22 | $0.0302600 | $0.0268200 | $0.0303500 | $0.0267200 |
| 2022-12-23 | $0.0268200 | $0.0295400 | $0.0298900 | $0.0266300 |
| 2022-12-24 | $0.0295400 | $0.0295400 | $0.0295400 | $0.0295300 |
| 2022-12-31 | $0.0263400 | $0.0255000 | $0.0322500 | $0.0244000 |
| 2023-01-01 | $0.0255000 | $0.0280300 | $0.0287300 | $0.0251500 |
| 2023-01-02 | $0.0280300 | $0.0277200 | $0.0291700 | $0.0251100 |
| 2023-01-03 | $0.0277200 | $0.0284600 | $0.0289700 | $0.0258200 |
| 2023-01-04 | $0.0284600 | $0.0296900 | $0.0300800 | $0.0263100 |
| 2023-01-05 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-01-06 | $0.0295200 | $0.0311100 | $0.0316500 | $0.0269000 |
| 2023-01-07 | $0.0311100 | $0.0294500 | $0.0332400 | $0.0283600 |
| 2023-01-08 | $0.0294500 | $0.0319100 | $0.0329200 | $0.0285700 |
| 2023-01-09 | $0.0319100 | $0.0309300 | $0.0328700 | $0.0284200 |
| 2023-01-10 | $0.0309300 | $0.0288200 | $0.0321400 | $0.0281800 |
| 2023-01-11 | $0.0288200 | $0.0317100 | $0.0326700 | $0.0288900 |
| 2023-01-12 | $0.0317100 | $0.0309800 | $0.0323300 | $0.0280100 |
| 2023-01-13 | $0.0309800 | $0.0320600 | $0.0350900 | $0.0285000 |
| 2023-01-14 | $0.0320600 | $0.0296200 | $0.0342400 | $0.0295900 |
| 2023-01-15 | $0.0296200 | $0.0321600 | $0.0328400 | $0.0288500 |
| 2023-01-16 | $0.0321600 | $0.0310200 | $0.0341400 | $0.0296200 |
| 2023-01-17 | $0.0310200 | $0.0306500 | $0.0357200 | $0.0297700 |
| 2023-01-18 | $0.0306500 | $0.0307700 | $0.0317400 | $0.0275700 |
| 2023-01-19 | $0.0307700 | $0.0282600 | $0.0315700 | $0.0268800 |
| 2023-01-20 | $0.0282600 | $0.0324200 | $0.0352200 | $0.0300800 |
| 2023-01-21 | $0.0324200 | $0.0329600 | $0.0355600 | $0.0302700 |
| 2023-01-22 | $0.0329600 | $0.0305200 | $0.0346200 | $0.0297600 |
| 2023-01-23 | $0.0305200 | $0.0304000 | $0.0331000 | $0.0300700 |
| 2023-01-24 | $0.0304000 | $0.0333800 | $0.0364400 | $0.0283200 |
| 2023-01-25 | $0.0333800 | $0.0288500 | $0.0348000 | $0.0283000 |
| 2023-01-26 | $0.0288500 | $0.0289000 | $0.0289000 | $0.0288500 |
| 2023-01-31 | $0.0359000 | $0.0397600 | $0.0402900 | $0.0336400 |
| 2023-02-01 | $0.0397600 | $0.0403700 | $0.0426200 | $0.0363800 |
| 2023-02-02 | $0.0403700 | $0.0404300 | $0.0446700 | $0.0370800 |
| 2023-02-03 | $0.0404300 | $0.0405000 | $0.0405000 | $0.0404300 |
| 2023-02-05 | $0.0380200 | $0.0390800 | $0.0400300 | $0.0356400 |
| 2023-02-06 | $0.0390800 | $0.0358900 | $0.0389700 | $0.0324600 |
| 2023-02-07 | $0.0358900 | $0.0416900 | $0.0427900 | $0.0370300 |
| 2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
| 2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
| 2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
| 2023-02-11 | $0.0383900 | $0.0398700 | $0.0423900 | $0.0353600 |
| 2023-02-12 | $0.0398700 | $0.0444500 | $0.0464200 | $0.0390200 |
| 2023-02-13 | $0.0444500 | $0.0434100 | $0.0449400 | $0.0380400 |
| 2023-02-14 | $0.0434100 | $0.0489900 | $0.0530 | $0.0446300 |
| 2023-02-15 | $0.0489900 | $0.0537 | $0.0559 | $0.0477500 |
| 2023-02-16 | $0.0537 | $0.0513 | $0.0554 | $0.0464000 |
| 2023-02-17 | $0.0513 | $0.0466800 | $0.0549 | $0.0459200 |
| 2023-02-18 | $0.0466800 | $0.0511 | $0.0561 | $0.0459900 |
| 2023-02-19 | $0.0511 | $0.0465500 | $0.0541 | $0.0463900 |
| 2023-02-20 | $0.0465500 | $0.0532 | $0.0563 | $0.0467100 |
| 2023-02-21 | $0.0532 | $0.0497700 | $0.0561 | $0.0478500 |
| 2023-02-22 | $0.0497700 | $0.0499700 | $0.0559 | $0.0490400 |
| 2023-02-23 | $0.0499700 | $0.0499800 | $0.0499900 | $0.0499700 |
| 2023-02-25 | $0.0518 | $0.0446900 | $0.0515 | $0.0426100 |
| 2023-02-26 | $0.0446900 | $0.0454000 | $0.0503 | $0.0450300 |
| 2023-02-27 | $0.0454000 | $0.0472900 | $0.0515 | $0.0443300 |
| 2023-02-28 | $0.0472900 | $0.0569 | $0.0579 | $0.0432600 |
| 2023-03-01 | $0.0569 | $0.0641 | $0.0730 | $0.0523 |
| 2023-03-02 | $0.0641 | $0.0617 | $0.0674 | $0.0568 |
| 2023-03-03 | $0.0617 | $0.0590 | $0.0696 | $0.0560 |
| 2023-03-04 | $0.0590 | $0.0623 | $0.0645 | $0.0557 |
| 2023-03-05 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-06 | $0.0609 | $0.0498600 | $0.0613 | $0.0496600 |
| 2023-03-07 | $0.0498600 | $0.0600 | $0.0609 | $0.0464700 |
| 2023-03-08 | $0.0600 | $0.0594 | $0.0620 | $0.0511 |
| 2023-03-09 | $0.0594 | $0.0498400 | $0.0585 | $0.0490100 |
| 2023-03-10 | $0.0498400 | $0.0512 | $0.0555 | $0.0479400 |
| 2023-03-11 | $0.0512 | $0.0463500 | $0.0531 | $0.0449400 |
| 2023-03-12 | $0.0463500 | $0.0531 | $0.0572 | $0.0494300 |
| 2023-03-13 | $0.0531 | $0.0484600 | $0.0602 | $0.0474400 |
| 2023-03-14 | $0.0484600 | $0.0555 | $0.0558 | $0.0480500 |
| 2023-03-15 | $0.0555 | $0.0549 | $0.0554 | $0.0466600 |
| 2023-03-16 | $0.0549 | $0.0542 | $0.0563 | $0.0494000 |
| 2023-03-17 | $0.0542 | $0.0598 | $0.0710 | $0.0540 |
| 2023-03-18 | $0.0598 | $0.0598 | $0.0637 | $0.0551 |
| 2023-03-19 | $0.0598 | $0.0652 | $0.0672 | $0.0556 |
| 2023-03-20 | $0.0652 | $0.0621 | $0.0640 | $0.0575 |
| 2023-03-21 | $0.0621 | $0.0553 | $0.0649 | $0.0548 |
| 2023-03-22 | $0.0553 | $0.0578 | $0.0581 | $0.0511 |
| 2023-03-23 | $0.0578 | $0.0560 | $0.0605 | $0.0546 |
| 2023-03-24 | $0.0560 | $0.0546 | $0.0553 | $0.0499400 |
| 2023-03-25 | $0.0546 | $0.0495100 | $0.0550 | $0.0452700 |
| 2023-03-26 | $0.0495100 | $0.0502 | $0.0609 | $0.0481600 |
| 2023-03-27 | $0.0502 | $0.0483800 | $0.0523 | $0.0470100 |
| 2023-03-28 | $0.0483800 | $0.0537 | $0.0542 | $0.0492200 |
| 2023-03-29 | $0.0537 | $0.0526 | $0.0576 | $0.0497900 |
| 2023-03-30 | $0.0526 | $0.0527 | $0.0574 | $0.0515 |
| 2023-03-31 | $0.0527 | $0.0528 | $0.0591 | $0.0522 |
| 2023-04-01 | $0.0528 | $0.0530 | $0.0574 | $0.0522 |
| 2023-04-02 | $0.0530 | $0.0574 | $0.0574 | $0.0516 |
| 2023-04-03 | $0.0574 | $0.0563 | $0.0615 | $0.0529 |
| 2023-04-04 | $0.0563 | $0.0572 | $0.0630 | $0.0565 |
| 2023-04-05 | $0.0572 | $0.0592 | $0.0647 | $0.0565 |
| 2023-04-06 | $0.0592 | $0.0622 | $0.0636 | $0.0567 |
| 2023-04-07 | $0.0622 | $0.0574 | $0.0644 | $0.0513 |
| 2023-04-08 | $0.0574 | $0.0592 | $0.0593 | $0.0521 |
| 2023-04-09 | $0.0592 | $0.0507 | $0.0613 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0574 | $0.0495900 |
| 2023-04-11 | $0.0531 | $0.0556 | $0.0568 | $0.0512 |
| 2023-04-12 | $0.0556 | $0.0549 | $0.0573 | $0.0509 |
| 2023-04-13 | $0.0549 | $0.0567 | $0.0594 | $0.0534 |
| 2023-04-14 | $0.0567 | $0.0544 | $0.0600 | $0.0540 |
| 2023-04-15 | $0.0544 | $0.0554 | $0.0568 | $0.0495100 |
| 2023-04-16 | $0.0554 | $0.0516 | $0.0575 | $0.0511 |
| 2023-04-17 | $0.0516 | $0.0553 | $0.0567 | $0.0483300 |
| 2023-04-18 | $0.0553 | $0.0548 | $0.0567 | $0.0504 |
| 2023-04-19 | $0.0548 | $0.0465500 | $0.0528 | $0.0462600 |
| 2023-04-20 | $0.0465500 | $0.0508 | $0.0522 | $0.0464200 |
| 2023-04-21 | $0.0508 | $0.0494100 | $0.0511 | $0.0444500 |
| 2023-04-22 | $0.0494100 | $0.0530 | $0.0534 | $0.0461100 |
| 2023-04-23 | $0.0530 | $0.0503 | $0.0548 | $0.0477700 |
| 2023-04-24 | $0.0503 | $0.0539 | $0.0555 | $0.0493400 |
| 2023-04-25 | $0.0539 | $0.0549 | $0.0615 | $0.0493700 |
| 2023-04-26 | $0.0549 | $0.0507 | $0.0587 | $0.0502 |
| 2023-04-27 | $0.0507 | $0.0550 | $0.0576 | $0.0514 |
| 2023-04-28 | $0.0550 | $0.0571 | $0.0573 | $0.0501 |
| 2023-04-29 | $0.0571 | $0.0574 | $0.0591 | $0.0527 |
| 2023-04-30 | $0.0574 | $0.0516 | $0.0569 | $0.0516 |
| 2023-05-01 | $0.0516 | $0.0514 | $0.0566 | $0.0506 |
| 2023-05-02 | $0.0514 | $0.0497300 | $0.0568 | $0.0485900 |
| 2023-05-03 | $0.0497300 | $0.0537 | $0.0565 | $0.0495300 |
| 2023-05-04 | $0.0537 | $0.0494100 | $0.0542 | $0.0442200 |
| 2023-05-05 | $0.0494100 | $0.0448400 | $0.0525 | $0.0446000 |
| 2023-05-06 | $0.0448400 | $0.0434000 | $0.0476300 | $0.0405900 |
| 2023-05-07 | $0.0434000 | $0.0463900 | $0.0482700 | $0.0409200 |
| 2023-05-08 | $0.0463900 | $0.0449400 | $0.0482900 | $0.0404200 |
| 2023-05-09 | $0.0449400 | $0.0412000 | $0.0449000 | $0.0375800 |
| 2023-05-10 | $0.0411800 | $0.0398000 | $0.0415700 | $0.0350700 |
| 2023-05-11 | $0.0398000 | $0.0392500 | $0.0411400 | $0.0341700 |
| 2023-05-12 | $0.0392500 | $0.0386200 | $0.0422900 | $0.0337600 |
| 2023-05-13 | $0.0386200 | $0.0346500 | $0.0396400 | $0.0332700 |
| 2023-05-14 | $0.0346500 | $0.0328400 | $0.0397500 | $0.0318600 |
| 2023-05-15 | $0.0328400 | $0.0369700 | $0.0371000 | $0.0316900 |
| 2023-05-16 | $0.0369700 | $0.0367200 | $0.0370000 | $0.0367000 |
Tanım
Tanım
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
| Ad Soyad | Ferrum Network (FRM) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://ferrum.network/ |
| @FerrumNetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 136,201,822 FRM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
