FLOW
Flow Sıra 68
Web sitesi
Twitter
1,036,200,000 FLOW
Alım / Satım
Get Wallet
Flow
Flow Fiyat $0.57
$0.57
Flow 24h Vol
$52,782,586
$52,782,586
Flow Kripto Değeri $592,918,009
$592,918,009
24-Saat Hacmi
1,505 BTC 1 H
-0.95 %
24 H
8.27 %
7 d
8.17 %
Bugün Flow ABD doları cinsinden fiyat şu anda
0.5722
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001632
BTC. Toplamda 1,036,200,000 FLOW şu anda piyasada dolaşıyor. Flow fiyatlar şu anda bir değişiklik yaşıyor 8.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.528 M US dollars Flow işlem görmüştür Kripto Değişimleri. Almak Flow's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Flow
Sembol
FLOW
Algoritma
ETH Token
BTC fiyat
0.00001632 BTC
BTC pazar
16,911 BTC
BTC 24h Vol
1,505 BTC
Toplam Madeni Paralar
1,036,200,000 FLOW
1h
-0.95 %
24h
8.27 %
7d
8.17 %
Twitter
Web sitesi
Share Flow Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $3.86 | $3.03 | $4.38 | $2.79 |
| 2022-05-12 | $3.03 | $2.70 | $3.23 | $2.20 |
| 2022-05-13 | $2.70 | $2.89 | $3.15 | $2.64 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.97 | $3.13 | $2.80 |
| 2022-05-18 | $2.97 | $2.88 | $3.15 | $2.70 |
| 2022-05-19 | $2.88 | $2.93 | $3.01 | $2.67 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.81 | $2.84 | $2.71 |
| 2022-05-22 | $2.81 | $2.89 | $2.92 | $2.76 |
| 2022-05-23 | $2.89 | $2.73 | $2.99 | $2.68 |
| 2022-05-24 | $2.73 | $2.76 | $2.80 | $2.54 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.48 | $2.77 | $2.38 |
| 2022-05-27 | $2.48 | $2.35 | $2.52 | $2.31 |
| 2022-05-28 | $2.35 | $2.40 | $2.42 | $2.32 |
| 2022-05-29 | $2.40 | $2.43 | $2.43 | $2.33 |
| 2022-05-30 | $2.43 | $2.68 | $2.72 | $2.40 |
| 2022-05-31 | $2.68 | $2.71 | $2.92 | $2.65 |
| 2022-06-01 | $2.71 | $2.48 | $2.72 | $2.39 |
| 2022-06-02 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.47 | $2.49 | $2.41 |
| 2022-06-05 | $2.47 | $2.44 | $2.48 | $2.41 |
| 2022-06-06 | $2.44 | $2.50 | $2.59 | $2.43 |
| 2022-06-07 | $2.50 | $2.45 | $2.51 | $2.33 |
| 2022-06-08 | $2.45 | $2.39 | $2.51 | $2.36 |
| 2022-06-09 | $2.39 | $2.39 | $2.43 | $2.36 |
| 2022-06-10 | $2.39 | $2.29 | $2.48 | $2.26 |
| 2022-06-11 | $2.29 | $2.06 | $2.34 | $2.04 |
| 2022-06-12 | $2.06 | $1.79 | $2.08 | $1.79 |
| 2022-06-13 | $1.79 | $1.59 | $1.82 | $1.51 |
| 2022-06-14 | $1.59 | $1.60 | $1.65 | $1.40 |
| 2022-06-15 | $1.60 | $1.67 | $1.67 | $1.40 |
| 2022-06-16 | $1.67 | $1.40 | $1.69 | $1.37 |
| 2022-06-17 | $1.40 | $1.40 | $1.45 | $1.37 |
| 2022-06-18 | $1.40 | $1.27 | $1.41 | $1.16 |
| 2022-06-19 | $1.27 | $1.37 | $1.38 | $1.22 |
| 2022-06-20 | $1.37 | $1.42 | $1.47 | $1.32 |
| 2022-06-21 | $1.42 | $1.47 | $1.55 | $1.39 |
| 2022-06-22 | $1.47 | $1.46 | $1.52 | $1.41 |
| 2022-06-23 | $1.46 | $1.61 | $1.62 | $1.45 |
| 2022-06-24 | $1.61 | $1.70 | $1.74 | $1.59 |
| 2022-06-25 | $1.70 | $1.79 | $1.80 | $1.66 |
| 2022-06-26 | $1.79 | $1.63 | $1.80 | $1.63 |
| 2022-06-27 | $1.63 | $1.68 | $1.76 | $1.63 |
| 2022-06-28 | $1.68 | $1.61 | $1.81 | $1.61 |
| 2022-06-29 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-06-30 | $1.56 | $1.51 | $1.57 | $1.39 |
| 2022-07-01 | $1.51 | $1.46 | $1.55 | $1.44 |
| 2022-07-02 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2022-07-03 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2022-07-04 | $1.55 | $1.61 | $1.61 | $1.50 |
| 2022-07-05 | $1.61 | $1.61 | $1.67 | $1.54 |
| 2022-07-06 | $1.61 | $1.60 | $1.61 | $1.55 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.64 | $1.71 | $1.59 |
| 2022-07-09 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2022-07-10 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-07-11 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.56 | $1.56 | $1.44 |
| 2022-07-15 | $1.56 | $1.55 | $1.60 | $1.54 |
| 2022-07-16 | $1.55 | $1.60 | $1.61 | $1.51 |
| 2022-07-17 | $1.60 | $1.57 | $1.63 | $1.56 |
| 2022-07-18 | $1.57 | $1.69 | $1.72 | $1.57 |
| 2022-07-19 | $1.69 | $1.92 | $1.97 | $1.66 |
| 2022-07-20 | $1.92 | $1.86 | $2.11 | $1.80 |
| 2022-07-21 | $1.86 | $1.88 | $1.89 | $1.75 |
| 2022-07-22 | $1.88 | $1.84 | $2.01 | $1.82 |
| 2022-07-23 | $1.84 | $1.85 | $1.91 | $1.76 |
| 2022-07-24 | $1.85 | $1.83 | $1.94 | $1.82 |
| 2022-07-25 | $1.83 | $1.63 | $1.85 | $1.62 |
| 2022-07-26 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2022-07-27 | $1.60 | $1.78 | $1.78 | $1.55 |
| 2022-07-28 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-07-31 | $1.92 | $1.93 | $2.09 | $1.91 |
| 2022-08-01 | $1.93 | $2.03 | $2.13 | $1.91 |
| 2022-08-02 | $2.03 | $1.88 | $2.07 | $1.82 |
| 2022-08-03 | $1.88 | $1.84 | $1.94 | $1.82 |
| 2022-08-04 | $1.84 | $2.60 | $3.78 | $1.84 |
| 2022-08-05 | $2.60 | $2.74 | $2.99 | $2.50 |
| 2022-08-06 | $2.74 | $2.57 | $2.88 | $2.57 |
| 2022-08-07 | $2.57 | $2.62 | $2.77 | $2.51 |
| 2022-08-08 | $2.62 | $3.02 | $3.14 | $2.61 |
| 2022-08-09 | $3.02 | $3.00 | $3.14 | $2.80 |
| 2022-08-10 | $3.00 | $3.06 | $3.14 | $2.79 |
| 2022-08-11 | $3.06 | $2.97 | $3.24 | $2.94 |
| 2022-08-12 | $2.97 | $2.95 | $2.97 | $2.85 |
| 2022-08-13 | $2.95 | $2.92 | $3.04 | $2.91 |
| 2022-08-14 | $2.92 | $2.83 | $2.94 | $2.79 |
| 2022-08-15 | $2.83 | $2.71 | $2.98 | $2.67 |
| 2022-08-16 | $2.71 | $2.69 | $2.76 | $2.64 |
| 2022-08-17 | $2.69 | $2.56 | $2.75 | $2.54 |
| 2022-08-18 | $2.56 | $2.53 | $2.81 | $2.44 |
| 2022-08-19 | $2.53 | $2.12 | $2.58 | $2.09 |
| 2022-08-20 | $2.12 | $2.12 | $2.27 | $2.04 |
| 2022-08-21 | $2.12 | $2.16 | $2.20 | $2.09 |
| 2022-08-22 | $2.16 | $2.13 | $2.18 | $2.02 |
| 2022-08-23 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2022-08-24 | $2.14 | $2.15 | $2.23 | $2.07 |
| 2022-08-25 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2022-08-26 | $2.14 | $1.85 | $2.14 | $1.82 |
| 2022-08-27 | $1.85 | $1.82 | $1.91 | $1.79 |
| 2022-08-28 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-08-31 | $2.01 | $2.07 | $2.16 | $1.98 |
| 2022-09-01 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2022-09-02 | $2.05 | $1.97 | $2.06 | $1.94 |
| 2022-09-03 | $1.97 | $1.95 | $1.97 | $1.89 |
| 2022-09-04 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-09-05 | $1.95 | $1.92 | $1.96 | $1.85 |
| 2022-09-06 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2022-09-07 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2022-09-08 | $1.86 | $1.96 | $2.03 | $1.85 |
| 2022-09-09 | $1.96 | $2.12 | $2.22 | $1.95 |
| 2022-09-10 | $2.12 | $2.11 | $2.19 | $2.07 |
| 2022-09-11 | $2.11 | $2.12 | $2.15 | $2.06 |
| 2022-09-12 | $2.12 | $2.10 | $2.30 | $2.06 |
| 2022-09-13 | $2.10 | $1.87 | $2.10 | $1.85 |
| 2022-09-14 | $1.87 | $1.87 | $1.88 | $1.78 |
| 2022-09-15 | $1.87 | $1.75 | $1.87 | $1.74 |
| 2022-09-16 | $1.75 | $1.78 | $1.79 | $1.72 |
| 2022-09-17 | $1.78 | $1.84 | $1.85 | $1.78 |
| 2022-09-18 | $1.84 | $1.65 | $1.85 | $1.58 |
| 2022-09-19 | $1.65 | $1.70 | $1.71 | $1.59 |
| 2022-09-20 | $1.70 | $1.68 | $1.72 | $1.64 |
| 2022-09-21 | $1.68 | $1.62 | $1.78 | $1.60 |
| 2022-09-22 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2022-09-23 | $1.71 | $1.71 | $1.76 | $1.63 |
| 2022-09-24 | $1.71 | $1.68 | $1.74 | $1.67 |
| 2022-09-25 | $1.68 | $1.64 | $1.70 | $1.62 |
| 2022-09-26 | $1.64 | $1.66 | $1.67 | $1.59 |
| 2022-09-27 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-09-30 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2022-10-01 | $1.69 | $1.68 | $1.70 | $1.67 |
| 2022-10-02 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2022-10-03 | $1.63 | $1.68 | $1.69 | $1.61 |
| 2022-10-04 | $1.68 | $1.72 | $1.72 | $1.66 |
| 2022-10-05 | $1.72 | $1.70 | $1.72 | $1.66 |
| 2022-10-06 | $1.70 | $1.69 | $1.73 | $1.67 |
| 2022-10-07 | $1.69 | $1.68 | $1.70 | $1.66 |
| 2022-10-08 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2022-10-09 | $1.69 | $1.70 | $1.71 | $1.67 |
| 2022-10-10 | $1.70 | $1.57 | $1.72 | $1.57 |
| 2022-10-11 | $1.57 | $1.58 | $1.62 | $1.53 |
| 2022-10-12 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2022-10-13 | $1.56 | $1.51 | $1.56 | $1.39 |
| 2022-10-14 | $1.51 | $1.48 | $1.57 | $1.46 |
| 2022-10-15 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2022-10-16 | $1.47 | $1.50 | $1.51 | $1.47 |
| 2022-10-17 | $1.50 | $1.53 | $1.54 | $1.48 |
| 2022-10-18 | $1.53 | $1.53 | $1.58 | $1.50 |
| 2022-10-19 | $1.53 | $1.45 | $1.54 | $1.43 |
| 2022-10-20 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2022-10-21 | $1.43 | $1.45 | $1.46 | $1.38 |
| 2022-10-22 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2022-10-23 | $1.47 | $1.52 | $1.54 | $1.43 |
| 2022-10-24 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-10-31 | $1.72 | $1.68 | $1.74 | $1.64 |
| 2022-11-01 | $1.68 | $1.64 | $1.69 | $1.62 |
| 2022-11-02 | $1.64 | $1.61 | $1.69 | $1.57 |
| 2022-11-03 | $1.61 | $1.77 | $2.06 | $1.61 |
| 2022-11-04 | $1.77 | $1.85 | $1.87 | $1.72 |
| 2022-11-05 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-11-07 | $1.73 | $1.73 | $1.77 | $1.69 |
| 2022-11-08 | $1.73 | $1.45 | $1.74 | $1.27 |
| 2022-11-09 | $1.45 | $1.16 | $1.46 | $1.12 |
| 2022-11-10 | $1.16 | $1.34 | $1.39 | $1.14 |
| 2022-11-11 | $1.34 | $1.28 | $1.36 | $1.21 |
| 2022-11-12 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2022-11-13 | $1.23 | $1.19 | $1.27 | $1.17 |
| 2022-11-14 | $1.19 | $1.20 | $1.22 | $1.09 |
| 2022-11-15 | $1.20 | $1.24 | $1.28 | $1.11 |
| 2022-11-16 | $1.24 | $1.22 | $1.29 | $1.18 |
| 2022-11-17 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2022-11-18 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2022-11-19 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2022-11-20 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-11-21 | $1.15 | $1.12 | $1.15 | $1.09 |
| 2022-11-22 | $1.12 | $1.14 | $1.14 | $1.07 |
| 2022-11-23 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2022-11-24 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2022-11-25 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2022-11-26 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2022-11-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-30 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2022-12-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2022-12-02 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2022-12-03 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2022-12-04 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2022-12-05 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2022-12-06 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2022-12-07 | $1.11 | $1.04 | $1.11 | $1.01 |
| 2022-12-08 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-12-09 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2022-12-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-12-11 | $1.02 | $0.9821000 | $1.04 | $0.9773000 |
| 2022-12-12 | $0.9821000 | $0.9520000 | $0.9871000 | $0.9175000 |
| 2022-12-13 | $0.9520000 | $0.9557000 | $0.9820000 | $0.8888000 |
| 2022-12-14 | $0.9557000 | $0.9225000 | $0.9668000 | $0.9194000 |
| 2022-12-15 | $0.9225000 | $0.8930000 | $0.9280000 | $0.8888000 |
| 2022-12-16 | $0.8930000 | $0.7644000 | $0.9040000 | $0.7421000 |
| 2022-12-17 | $0.7644000 | $0.7850000 | $0.7867000 | $0.7186000 |
| 2022-12-18 | $0.7850000 | $0.7656000 | $0.7857000 | $0.7500000 |
| 2022-12-19 | $0.7656000 | $0.7290000 | $0.7738000 | $0.7112000 |
| 2022-12-20 | $0.7290000 | $0.7752000 | $0.7810000 | $0.7173000 |
| 2022-12-21 | $0.7752000 | $0.7680000 | $0.7770000 | $0.7482000 |
| 2022-12-22 | $0.7680000 | $0.7630000 | $0.7719000 | $0.7372000 |
| 2022-12-23 | $0.7630000 | $0.7601000 | $0.7689000 | $0.7492000 |
| 2022-12-24 | $0.7601000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2022-12-31 | $0.6540000 | $0.6531000 | $0.6676000 | $0.6469000 |
| 2023-01-01 | $0.6531000 | $0.6567000 | $0.6610000 | $0.6390000 |
| 2023-01-02 | $0.6567000 | $0.6650000 | $0.6735000 | $0.6440000 |
| 2023-01-03 | $0.6650000 | $0.7230000 | $0.7574000 | $0.6650000 |
| 2023-01-04 | $0.7230000 | $0.7252000 | $0.7457000 | $0.7100000 |
| 2023-01-05 | $0.7252000 | $0.7270000 | $0.7270000 | $0.7252000 |
| 2023-01-06 | $0.7068000 | $0.7000000 | $0.7177000 | $0.6731000 |
| 2023-01-07 | $0.7000000 | $0.7000000 | $0.7198000 | $0.6950000 |
| 2023-01-08 | $0.7000000 | $0.7268000 | $0.7312000 | $0.6806000 |
| 2023-01-09 | $0.7268000 | $0.7854000 | $0.8456000 | $0.7233000 |
| 2023-01-10 | $0.7854000 | $0.8011000 | $0.8023000 | $0.7651000 |
| 2023-01-11 | $0.8011000 | $0.8182000 | $0.8214000 | $0.7591000 |
| 2023-01-12 | $0.8182000 | $0.8741000 | $0.9144000 | $0.8066000 |
| 2023-01-13 | $0.8741000 | $0.9316000 | $0.9465000 | $0.8585000 |
| 2023-01-14 | $0.9316000 | $1.03 | $1.09 | $0.9308000 |
| 2023-01-15 | $1.03 | $1.09 | $1.17 | $1.02 |
| 2023-01-16 | $1.09 | $1.08 | $1.14 | $1.02 |
| 2023-01-17 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-01-18 | $1.05 | $0.9845000 | $1.10 | $0.9607000 |
| 2023-01-19 | $0.9845000 | $1.04 | $1.04 | $0.9775000 |
| 2023-01-20 | $1.04 | $1.10 | $1.11 | $0.9912000 |
| 2023-01-21 | $1.10 | $1.06 | $1.13 | $1.04 |
| 2023-01-22 | $1.06 | $1.17 | $1.24 | $1.05 |
| 2023-01-23 | $1.17 | $1.19 | $1.28 | $1.16 |
| 2023-01-24 | $1.19 | $1.08 | $1.25 | $1.07 |
| 2023-01-25 | $1.08 | $1.13 | $1.17 | $1.05 |
| 2023-01-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-31 | $0.9860000 | $1.06 | $1.08 | $0.9744000 |
| 2023-02-01 | $1.06 | $1.13 | $1.15 | $1.01 |
| 2023-02-02 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2023-02-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-02-05 | $1.16 | $1.10 | $1.17 | $1.07 |
| 2023-02-06 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2023-02-07 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2023-02-08 | $1.16 | $1.14 | $1.29 | $1.12 |
| 2023-02-09 | $1.14 | $1.03 | $1.15 | $0.9699000 |
| 2023-02-10 | $1.03 | $1.02 | $1.05 | $0.9915000 |
| 2023-02-11 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2023-02-12 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2023-02-13 | $1.03 | $1.02 | $1.04 | $0.9704000 |
| 2023-02-14 | $1.02 | $1.03 | $1.05 | $0.9801000 |
| 2023-02-15 | $1.03 | $1.15 | $1.17 | $1.02 |
| 2023-02-16 | $1.15 | $1.11 | $1.21 | $1.10 |
| 2023-02-17 | $1.11 | $1.32 | $1.37 | $1.10 |
| 2023-02-18 | $1.32 | $1.32 | $1.41 | $1.28 |
| 2023-02-19 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2023-02-20 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2023-02-21 | $1.39 | $1.31 | $1.44 | $1.28 |
| 2023-02-22 | $1.31 | $1.25 | $1.33 | $1.12 |
| 2023-02-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-02-25 | $1.18 | $1.22 | $1.26 | $1.16 |
| 2023-02-26 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2023-02-28 | $1.21 | $1.16 | $1.21 | $1.15 |
| 2023-03-01 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2023-03-02 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-03-03 | $1.14 | $1.08 | $1.15 | $1.03 |
| 2023-03-04 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2023-03-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-06 | $1.05 | $1.05 | $1.07 | $1.01 |
| 2023-03-07 | $1.05 | $1.01 | $1.06 | $0.9910000 |
| 2023-03-08 | $1.01 | $0.9483000 | $1.02 | $0.9405000 |
| 2023-03-09 | $0.9483000 | $0.8938000 | $0.9779000 | $0.8717000 |
| 2023-03-10 | $0.8938000 | $0.8815000 | $0.8948000 | $0.8172000 |
| 2023-03-11 | $0.8815000 | $0.8740000 | $0.9103000 | $0.8357000 |
| 2023-03-12 | $0.8740000 | $0.9357000 | $0.9403000 | $0.8550000 |
| 2023-03-13 | $0.9357000 | $0.9892000 | $1.00 | $0.9051000 |
| 2023-03-14 | $0.9892000 | $1.04 | $1.08 | $0.9640000 |
| 2023-03-15 | $1.04 | $0.9691000 | $1.07 | $0.9474000 |
| 2023-03-16 | $0.9691000 | $0.9981000 | $1.00 | $0.9604000 |
| 2023-03-17 | $0.9981000 | $1.08 | $1.08 | $0.9831000 |
| 2023-03-18 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2023-03-19 | $1.04 | $1.08 | $1.11 | $1.04 |
| 2023-03-20 | $1.08 | $1.04 | $1.10 | $1.01 |
| 2023-03-21 | $1.04 | $1.07 | $1.14 | $1.01 |
| 2023-03-22 | $1.07 | $0.9919000 | $1.07 | $0.9576000 |
| 2023-03-23 | $0.9919000 | $1.03 | $1.05 | $0.9728000 |
| 2023-03-24 | $1.03 | $0.9790000 | $1.03 | $0.9663000 |
| 2023-03-25 | $0.9790000 | $0.9580000 | $0.9935000 | $0.9417000 |
| 2023-03-26 | $0.9580000 | $0.9790000 | $0.9859000 | $0.9490000 |
| 2023-03-27 | $0.9790000 | $0.9207000 | $0.9984000 | $0.8997000 |
| 2023-03-28 | $0.9207000 | $0.9383000 | $0.9415000 | $0.8997000 |
| 2023-03-29 | $0.9383000 | $0.9882000 | $1.01 | $0.9353000 |
| 2023-03-30 | $0.9882000 | $0.9700000 | $1.01 | $0.9505000 |
| 2023-03-31 | $0.9700000 | $0.9970000 | $1.02 | $0.9456000 |
| 2023-04-01 | $0.9970000 | $1.00 | $1.00 | $0.9811000 |
| 2023-04-02 | $1.00 | $0.9700000 | $1.00 | $0.9557000 |
| 2023-04-03 | $0.9700000 | $0.9708000 | $0.9936000 | $0.9370000 |
| 2023-04-04 | $0.9708000 | $0.9820000 | $0.9910000 | $0.9576000 |
| 2023-04-05 | $0.9820000 | $1.01 | $1.02 | $0.9703000 |
| 2023-04-06 | $1.01 | $1.02 | $1.04 | $0.9943000 |
| 2023-04-07 | $1.02 | $0.9889000 | $1.02 | $0.9780000 |
| 2023-04-08 | $0.9889000 | $0.9831000 | $0.9989000 | $0.9781000 |
| 2023-04-09 | $0.9831000 | $0.9870000 | $0.9950000 | $0.9639000 |
| 2023-04-10 | $0.9870000 | $1.01 | $1.01 | $0.9726000 |
| 2023-04-11 | $1.01 | $0.9970000 | $1.01 | $0.9920000 |
| 2023-04-12 | $0.9970000 | $0.9861000 | $0.9979000 | $0.9604000 |
| 2023-04-13 | $0.9861000 | $1.02 | $1.03 | $0.9774000 |
| 2023-04-14 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-04-15 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-04-16 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2023-04-17 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-04-18 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-04-19 | $1.06 | $0.9562000 | $1.06 | $0.9395000 |
| 2023-04-20 | $0.9562000 | $0.9431000 | $0.9764000 | $0.9231000 |
| 2023-04-21 | $0.9431000 | $0.9050000 | $0.9535000 | $0.8920000 |
| 2023-04-22 | $0.9050000 | $0.9224000 | $0.9269000 | $0.9018000 |
| 2023-04-23 | $0.9224000 | $0.9016000 | $0.9230000 | $0.8720000 |
| 2023-04-24 | $0.9016000 | $0.9128000 | $0.9577000 | $0.8910000 |
| 2023-04-25 | $0.9128000 | $0.9103000 | $0.9221000 | $0.8681000 |
| 2023-04-26 | $0.9103000 | $0.8858000 | $0.9397000 | $0.8441000 |
| 2023-04-27 | $0.8858000 | $0.9011000 | $0.9109000 | $0.8820000 |
| 2023-04-28 | $0.9011000 | $0.9059000 | $0.9088000 | $0.8870000 |
| 2023-04-29 | $0.9059000 | $0.9080000 | $0.9140000 | $0.8971000 |
| 2023-04-30 | $0.9080000 | $0.8892000 | $0.9129000 | $0.8784000 |
| 2023-05-01 | $0.8892000 | $0.8520000 | $0.8980000 | $0.8341000 |
| 2023-05-02 | $0.8520000 | $0.8600000 | $0.8688000 | $0.8372000 |
| 2023-05-03 | $0.8600000 | $0.8688000 | $0.8760000 | $0.8282000 |
| 2023-05-04 | $0.8688000 | $0.8801000 | $0.9028000 | $0.8587000 |
| 2023-05-05 | $0.8801000 | $0.8816000 | $0.8925000 | $0.8631000 |
| 2023-05-06 | $0.8816000 | $0.8488000 | $0.8857000 | $0.8335000 |
| 2023-05-07 | $0.8488000 | $0.8394000 | $0.8596000 | $0.8373000 |
| 2023-05-08 | $0.8394000 | $0.7688000 | $0.8440000 | $0.7429000 |
| 2023-05-09 | $0.7688000 | $0.7794000 | $0.7856000 | $0.7624000 |
| 2023-05-10 | $0.7794000 | $0.7872000 | $0.7977000 | $0.7492000 |
| 2023-05-11 | $0.7872000 | $0.7500000 | $0.7873000 | $0.7370000 |
| 2023-05-12 | $0.7500000 | $0.7557000 | $0.7557000 | $0.7259000 |
| 2023-05-13 | $0.7557000 | $0.7510000 | $0.7558000 | $0.7297000 |
| 2023-05-14 | $0.7510000 | $0.7530000 | $0.7640000 | $0.7415000 |
| 2023-05-15 | $0.7530000 | $0.7640000 | $0.7786000 | $0.7437000 |
| 2023-05-16 | $0.7617000 | $0.7615000 | $0.7617000 | $0.7615000 |
Tanım
Tanım
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
| Ad Soyad | Flow Protocol (FLOW) |
|---|---|
| Başlangıç | 2020-12-08 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://flowprotocol.io/ |
| @FlowProtocol | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,036,200,000 FLOW |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Flow Protocol (FLOW) News
