GVT
Genesis Vision Sıra 545
Web sitesi
Twitter
4,426,883 GVT
Alım / Satım
Get Wallet
Genesis Vision
Genesis Vision Fiyat $1.14
$1.14
Genesis Vision 24h Vol
$198,631
$198,631
Genesis Vision Kripto Değeri $5,033,028
$5,033,028
24-Saat Hacmi
21 BTC 1 H
-0.4 %
24 H
1.69 %
7 d
-1.37 %
Bugün Genesis Vision ABD doları cinsinden fiyat şu anda
1.14
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012290
BTC. Toplamda 4,426,883 GVT şu anda piyasada dolaşıyor. Genesis Vision fiyatlar şu anda bir değişiklik yaşıyor 1.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Genesis Vision işlem görmüştür Kripto Değişimleri. Almak Genesis Vision's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Genesis Vision
Sembol
GVT
Algoritma
BTC fiyat
0.00012290 BTC
BTC pazar
544 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
4,426,883 GVT
1h
-0.4 %
24h
1.69 %
7d
-1.37 %
Twitter
Web sitesi
Share Genesis Vision Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1424000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-12 | $0.5200000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-05-13 | $0.5182000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2022-05-14 | $0.5241000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-05-15 | $0.5385000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-16 | $0.5608000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-05-17 | $0.5347000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2022-05-18 | $0.5451000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-05-19 | $0.5137000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2022-05-20 | $0.5427000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-05-21 | $0.5227000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-05-22 | $0.5270000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-05-23 | $0.5423000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-05-24 | $0.5210000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2022-05-25 | $0.5310000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-05-26 | $0.5288000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-05-27 | $0.5231000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2022-05-28 | $0.5125000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-05-29 | $0.5199000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-05-30 | $0.5278000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-05-31 | $0.5684000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2022-06-01 | $0.5695000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-06-02 | $0.5338000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-06-03 | $0.5455000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-06-04 | $0.5319000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-06-05 | $0.5348000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-06-06 | $0.5358000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-07 | $0.5619000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-08 | $0.5575000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2022-06-09 | $0.5410000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-10 | $0.5391000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-06-11 | $0.5209000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-06-12 | $0.5087000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2022-06-13 | $0.4764000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2022-06-14 | $0.4027000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-15 | $0.3964000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-06-16 | $0.4044000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-06-17 | $0.3651000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-06-18 | $0.3661000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2022-06-19 | $0.3397000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-20 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-21 | $0.3683000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-06-22 | $0.3709000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-06-23 | $0.3576000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-06-24 | $0.3781000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-06-25 | $0.3803000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-26 | $0.3848000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-06-27 | $0.3769000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-28 | $0.3713000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-06-29 | $0.0695 | $0.0695 | $0.0695 | $0.0694 |
| 2022-06-30 | $0.3601000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-07-01 | $0.3568000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-07-02 | $0.3449000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-07-03 | $0.3445000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2022-07-04 | $0.3458000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-07-05 | $0.3622000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-07-06 | $0.3612000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-07-07 | $0.3682000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-07-08 | $0.3873000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-09 | $0.3869000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-07-10 | $0.3868000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2022-07-11 | $0.3736000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-07-12 | $0.3574000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-07-13 | $0.3460000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-14 | $0.3625000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-07-15 | $0.3687000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-16 | $0.3732000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-07-17 | $0.3799000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-07-18 | $0.3726000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-19 | $0.4023000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-07-20 | $0.4193000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2022-07-21 | $0.4162000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-22 | $0.4149000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-23 | $0.4065000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-24 | $0.4023000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-07-25 | $0.4047000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-26 | $0.3818000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2022-07-27 | $0.0881 | $0.0883 | $0.0885 | $0.0878 |
| 2022-07-31 | $0.4237000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-08-01 | $0.1021000 | $0.0994700 | $0.0994700 | $0.0991400 |
| 2022-08-02 | $0.4170000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-08-03 | $0.4120000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-08-04 | $0.4090000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-08-05 | $0.4054000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-08-06 | $0.4179000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-08-07 | $0.4114000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-08-08 | $0.4154000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-08-09 | $0.4268000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-08-10 | $0.4150000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-08-11 | $0.4294000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-08-12 | $0.4291000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-08-13 | $0.4375000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-08-14 | $0.4381000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-08-15 | $0.4357000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-08-16 | $0.4319000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-08-17 | $0.4275000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-08-18 | $0.4182000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-08-19 | $0.4158000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-08-20 | $0.3733000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-08-21 | $0.3789000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-08-22 | $0.3855000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-08-23 | $0.3835000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-08-24 | $0.3856000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-08-25 | $0.3829000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-08-26 | $0.3865000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-08-27 | $0.0920 | $0.0914 | $0.0920 | $0.0914 |
| 2022-08-31 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-09-01 | $0.3593000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-02 | $0.3607000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-09-03 | $0.3576000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-09-04 | $0.3554000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-09-05 | $0.3585000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-06 | $0.3547000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-09-07 | $0.3368000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-09-08 | $0.3456000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-09 | $0.3462000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-09-10 | $0.3829000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-09-11 | $0.3881000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-09-12 | $0.3913000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-09-13 | $0.4014000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-09-14 | $0.3615000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-09-15 | $0.3626000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-09-16 | $0.3530000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-09-17 | $0.3549000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-09-18 | $0.3605000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-09-19 | $0.3480000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-09-20 | $0.3502000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-21 | $0.3383000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-09-22 | $0.3309000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-23 | $0.3478000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-09-24 | $0.3457000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-09-25 | $0.3391000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-09-26 | $0.3371000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-09-27 | $0.0815 | $0.0814 | $0.0816 | $0.0813 |
| 2022-09-30 | $0.3511000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2022-10-01 | $0.3481000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-10-02 | $0.3461000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-10-03 | $0.3415000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-10-04 | $0.3518000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-10-05 | $0.3646000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-10-06 | $0.3613000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-10-07 | $0.3578000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-08 | $0.3500000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-10-09 | $0.3480000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-10-10 | $0.3484000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-11 | $0.3428000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-10-12 | $0.3415000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-13 | $0.3433000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-10-14 | $0.3473000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-10-15 | $0.3437000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-10-16 | $0.3417000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2022-10-17 | $0.3452000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2022-10-18 | $0.3503000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-10-19 | $0.3464000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-10-20 | $0.3427000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-10-21 | $0.3413000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-10-22 | $0.3435000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-23 | $0.3442000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-10-24 | $0.0832 | $0.0833 | $0.0833 | $0.0832 |
| 2022-10-31 | $0.3697000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-11-01 | $0.3672000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-11-02 | $0.3670000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-11-03 | $0.3611000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-11-04 | $0.3621000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-11-05 | $0.1003000 | $0.1004000 | $0.1004000 | $0.1003000 |
| 2022-11-07 | $0.3747000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-11-08 | $0.3690000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-11-09 | $0.3323000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-11-10 | $0.2835000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-11-11 | $0.3147000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-11-12 | $0.3048000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-11-13 | $0.3006000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-11-14 | $0.2922000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-15 | $0.2973000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-11-16 | $0.3025000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-17 | $0.2983000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-11-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-11-19 | $0.2989000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-11-20 | $0.2990000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-11-21 | $0.2913000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-11-22 | $0.2824000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-23 | $0.2903000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-24 | $0.2973000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-25 | $0.2973000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-11-26 | $0.2958000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-11-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-11-30 | $0.2945000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-12-01 | $0.3075000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-02 | $0.3043000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-03 | $0.3063000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-12-04 | $0.0757 | $0.0777 | $0.0781 | $0.0777 |
| 2022-12-05 | $0.3066000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-06 | $0.3040000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-12-07 | $0.3062000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-12-08 | $0.3017000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-12-09 | $0.3087000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-12-10 | $0.3069000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-12-11 | $0.3070000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-12 | $0.0767 | $0.0174700 | $0.0856 | $0.0116100 |
| 2022-12-13 | $0.3084000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-12-14 | $0.3185000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-12-15 | $0.3190000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-12-16 | $0.3111000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-17 | $0.2985000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-12-18 | $0.3007000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-12-19 | $0.3000000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-12-20 | $0.2947000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-12-21 | $0.3029000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-22 | $0.3014000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-12-23 | $0.3013000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-12-24 | $0.0167100 | $0.0167100 | $0.0167200 | $0.0167100 |
| 2022-12-31 | $0.2975000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-01 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-01-02 | $0.2977000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-03 | $0.2987000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-04 | $0.2987000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-01-05 | $0.0172100 | $0.0172200 | $0.0172200 | $0.0172100 |
| 2023-01-06 | $0.3015000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-01-07 | $0.3037000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-08 | $0.3036000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-01-09 | $0.3067000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-01-10 | $0.3078000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-01-11 | $0.3126000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2023-01-12 | $0.3214000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2023-01-13 | $0.3378000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2023-01-14 | $0.3572000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2023-01-15 | $0.3755000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-01-16 | $0.3742000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2023-01-17 | $0.3797000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-18 | $0.3788000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-01-19 | $0.3706000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2023-01-20 | $0.3778000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-01-21 | $0.4064000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-22 | $0.4084000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-23 | $0.4071000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-01-24 | $0.4107000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2023-01-25 | $0.4057000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-01-26 | $0.0220700 | $0.0221000 | $0.0221100 | $0.0220700 |
| 2023-01-31 | $0.4092000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-02-01 | $0.4145000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2023-02-02 | $0.4253000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2023-02-03 | $0.0225100 | $0.0225500 | $0.0225500 | $0.0225100 |
| 2023-02-05 | $0.4181000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-06 | $0.4111000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-07 | $0.4079000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2023-02-08 | $0.4167000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2023-02-09 | $0.4115000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-10 | $0.3908000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-02-11 | $0.3877000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-12 | $0.3918000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2023-02-13 | $0.3905000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2023-02-14 | $0.3904000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2023-02-15 | $0.3980000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-02-16 | $0.4360000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2023-02-17 | $0.4217000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2023-02-18 | $0.4404000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2023-02-19 | $0.4415000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-02-20 | $0.4352000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2023-02-21 | $0.4451000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2023-02-22 | $0.4382000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-02-23 | $0.0225100 | $0.0225200 | $0.0225200 | $0.0225100 |
| 2023-02-25 | $0.4156000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-02-26 | $0.4152000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2023-02-27 | $0.4221000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-02-28 | $0.4209000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-03-01 | $0.4146000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2023-03-02 | $0.4237000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2023-03-03 | $0.4205000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-03-04 | $0.4007000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-03-05 | $0.0214700 | $0.0214800 | $0.0214800 | $0.0214600 |
| 2023-03-06 | $0.4020000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-03-07 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-03-08 | $0.3978000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-03-09 | $0.3890000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-03-10 | $0.3650000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2023-03-11 | $0.3621000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2023-03-12 | $0.3693000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2023-03-13 | $0.3975000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2023-03-14 | $0.4338000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2023-03-15 | $0.4437000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2023-03-16 | $0.4367000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2023-03-17 | $0.4489000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-18 | $0.4917000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-03-19 | $0.4834000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-03-20 | $0.5024000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-03-21 | $0.4983000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2023-03-22 | $0.5051000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-03-23 | $0.4895000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2023-03-24 | $0.5080000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-03-25 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-03-26 | $0.4927000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2023-03-27 | $0.5017000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2023-03-28 | $0.4864000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2023-03-29 | $0.4888000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2023-03-30 | $0.5081000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-03-31 | $0.5024000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-04-01 | $0.5103000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-02 | $0.5101000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2023-04-03 | $0.5051000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2023-04-04 | $0.4984000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-05 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-06 | $0.5050000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-04-07 | $0.5026000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-04-08 | $0.5002000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2023-04-09 | $0.5009000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-04-10 | $0.5079000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2023-04-11 | $0.5314000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-04-12 | $0.5417000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-04-13 | $0.5359000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2023-04-14 | $0.5448000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2023-04-15 | $0.5464000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-04-16 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-04-17 | $0.5434000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2023-04-18 | $0.5277000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2023-04-19 | $0.5447000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2023-04-20 | $0.5166000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2023-04-21 | $0.5062000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-04-22 | $0.4885000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2023-04-23 | $0.4985000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2023-04-24 | $0.4945000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2023-04-25 | $0.4932000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-26 | $0.5073000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2023-04-27 | $0.5095000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2023-04-28 | $0.5284000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-04-29 | $0.5258000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2023-04-30 | $0.5242000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-05-01 | $0.5239000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-05-02 | $0.5033000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2023-05-03 | $0.5142000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2023-05-04 | $0.5204000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2023-05-05 | $0.5173000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2023-05-06 | $0.5296000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2023-05-07 | $0.5187000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-08 | $0.5121000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2023-05-09 | $0.4978000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2023-05-10 | $0.4960000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-05-11 | $0.4951000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-05-12 | $0.4837000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2023-05-13 | $0.4804000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2023-05-14 | $0.4801000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-05-15 | $0.4826000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2023-05-16 | $0.0248900 | $0.0248800 | $0.0249100 | $0.0248700 |
Tanım
Tanım
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
| Ad Soyad | Genesis Vision (GVT) |
|---|---|
| Başlangıç | 2017-02-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://genesis.vision/ |
| @genesis_vision | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 4,426,883 GVT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
