GB
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-05-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-05-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-05-13 | $0.0038000 | $0.0032010 | $0.0038000 | $0.0032010 |
2022-05-14 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-15 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-16 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-17 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-19 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-20 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-21 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-22 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-23 | $0.0034700 | $0.0028180 | $0.0033500 | $0.0028180 |
2022-05-24 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-25 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-26 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-27 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-28 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-29 | $0.0025610 | $0.0019570 | $0.0025910 | $0.0019570 |
2022-05-30 | $0.0019570 | $0.0023970 | $0.0023970 | $0.0021570 |
2022-05-31 | $0.0023970 | $0.0029110 | $0.0029110 | $0.0023290 |
2022-06-01 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0027260 |
2022-06-02 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-06-03 | $0.0033990 | $0.0032010 | $0.0033990 | $0.0032010 |
2022-06-04 | $0.0032010 | $0.0034000 | $0.0034000 | $0.0032010 |
2022-06-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-06 | $0.0031580 | $0.0026580 | $0.0032520 | $0.0026580 |
2022-06-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-15 | $0.0017260 | $0.0021030 | $0.0021030 | $0.0017690 |
2022-06-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-21 | $0.0019160 | $0.0019120 | $0.0019190 | $0.0019120 |
2022-06-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-23 | $0.0019920 | $0.0019950 | $0.0019970 | $0.0019840 |
2022-06-24 | $0.0020580 | $0.0019590 | $0.0022030 | $0.0019590 |
2022-06-25 | $0.0019590 | $0.0019860 | $0.0019860 | $0.0019860 |
2022-06-26 | $0.0019860 | $0.0017970 | $0.0019170 | $0.0017970 |
2022-06-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-06-28 | $0.0017860 | $0.0017860 | $0.0017890 | $0.0017850 |
2022-06-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-08 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-09 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-10 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-11 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-12 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-13 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-14 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-15 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-16 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-17 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-18 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-20 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-21 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-22 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-23 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-24 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-10-31 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-01 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-02 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-04 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-05 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-11-07 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-08 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-09 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-10 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-11 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-12 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-13 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-14 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-15 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-16 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-17 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-18 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-20 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-21 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-22 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-23 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-24 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-25 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-26 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-11-30 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-12-01 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-12-02 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-12-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-12-04 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-12-05 | $0.0026970 | $0.0026190 | $0.0026970 | $0.0026190 |
2022-12-06 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-07 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-08 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-09 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-10 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-11 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-12 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-13 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-14 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-15 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-16 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-17 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-18 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-19 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-20 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-21 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-22 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-23 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-24 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-31 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-01 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-02 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-03 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-04 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-05 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-06 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-07 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-08 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-09 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-10 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-11 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-12 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-13 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-14 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-15 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-16 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-17 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-18 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-19 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-20 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-21 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-22 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-23 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-24 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-25 | $0.0026190 | $0.0021980 | $0.0026190 | $0.0021980 |
2023-01-31 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-01 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-02 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-03 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-05 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-06 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-07 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-08 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-09 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-10 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-11 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-12 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-13 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-14 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-15 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-16 | $0.0021980 | $0.0022930 | $0.0022930 | $0.0021980 |
2023-02-17 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-18 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-19 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-20 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-21 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-22 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-23 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-25 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-26 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-27 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-28 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-01 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-02 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-03 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-04 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-05 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-06 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-07 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-08 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-09 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-10 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-11 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-12 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-13 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-14 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-15 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-16 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-17 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-18 | $0.0022930 | $0.0027160 | $0.0027160 | $0.0022930 |
2023-03-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-20 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-21 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-22 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-23 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-24 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-25 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-26 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-27 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-28 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-29 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-31 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-01 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-02 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-03 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-04 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-05 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-06 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-07 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-08 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-09 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-10 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-11 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-13 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-14 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-15 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-16 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-17 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-18 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-20 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-21 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-22 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-23 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-24 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-25 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-26 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-27 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-28 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-29 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-01 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-02 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-03 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-04 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-05 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-06 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-07 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-08 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-09 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-10 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-11 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-13 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-14 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-15 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-16 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.
Ad Soyad | GoldBlocks (GB) |
---|---|
Başlangıç | N/A |
Algoritma | X11 |
Geçirmez türü | PoW/P |
Web sitesi | http://goldblocks.eu/ |
N/A | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | 60 |
Blok ödül | N/A |
Toplam Madeni Paralar | 15,563,873 GB |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |