HGT
HelloGold Sıra 1398
Web sitesi
Twitter
263,034,654 HGT
Alım / Satım
Get Wallet
HelloGold
HelloGold Fiyat $0.00
$0.00
HelloGold 24h Vol
$44
$44
HelloGold Kripto Değeri $176,524
$176,524
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
-5.57 %
7 d
-3.64 %
Bugün HelloGold ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 263,034,654 HGT şu anda piyasada dolaşıyor. HelloGold fiyatlar şu anda bir değişiklik yaşıyor -5.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars HelloGold işlem görmüştür Kripto Değişimleri. Almak HelloGold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HelloGold
Sembol
HGT
Algoritma
BTC fiyat
0.00000007 BTC
BTC pazar
19 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
263,034,654 HGT
1h
-0.24 %
24h
-5.57 %
7d
-3.64 %
Twitter
Web sitesi
Share HelloGold Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002490 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002070 | $0.0002960 | $0.0002070 |
| 2022-05-25 | $0.0002070 | $0.0002950 | $0.0002950 | $0.0002070 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002390 | $0.0002980 | $0.0002390 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-08 | $0.0002490 | $0.0003020 | $0.0003020 | $0.0002420 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2022-06-19 | $0.0001520 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-20 | $0.0001640 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001800 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001510 | $0.0001940 | $0.0001510 |
| 2022-07-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-10 | $0.0001510 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002260 | $0.0002260 | $0.0002030 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0002090 |
| 2022-07-31 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-02 | $0.0001860 | $0.0002300 | $0.0002300 | $0.0001840 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2022-08-05 | $0.0002570 | $0.0001390 | $0.0002780 | $0.0001220 |
| 2022-08-06 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-07 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-08 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-09 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-10 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-12 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-14 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-15 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-16 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-18 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-19 | $0.0001620 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-08-21 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-22 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-23 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-24 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-26 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-27 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2022-08-31 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-05 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-06 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-09 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-10 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-09-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-09-13 | $0.0001570 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-14 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-15 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-09-16 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-18 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-19 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-09-20 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-21 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-22 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-09-23 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-24 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-26 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-27 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2022-09-30 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-01 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-02 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-03 | $0.0001330 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-04 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-10-05 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-10-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-10-07 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-08 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-10 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-11 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-12 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-13 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-14 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-16 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-17 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-20 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-21 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-23 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-10-31 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-01 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-11-02 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-03 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-04 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-07 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-08 | $0.0001440 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-09 | $0.0001300 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-11-10 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-11-11 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-11-12 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-13 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-11-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-17 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-20 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-21 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-22 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-23 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-26 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-11-30 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-03 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-04 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-06 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-08 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-12-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-12-14 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-12-15 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-16 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-17 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-18 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-19 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-24 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2022-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-04 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-06 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-08 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-10 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-01-11 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-12 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-13 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-14 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-01-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-01-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-18 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-01-19 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-01-20 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-21 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-22 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-01-23 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-24 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-01-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2023-02-05 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-06 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-02-07 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-02-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-02-09 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-10 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-14 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-21 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-02-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-23 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-26 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-02-27 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-02-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-03-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-03 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-03-07 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-08 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-03-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-14 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-03-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-03-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-03-17 | $0.0001750 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-18 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-19 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-20 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-21 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-03-22 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-23 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-24 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-03-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-27 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-03-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-03-29 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-30 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-03-31 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-01 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-02 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-03 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-06 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-07 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-09 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-10 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-04-11 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-30 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
Tanım
Tanım
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
| Ad Soyad | HelloGold (HGT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.hellogold.com/ |
| https://twitter.com/FoundationHG | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 263,034,654 HGT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2017-08-28 |
| Bitiş | 2017-10-02 |
| Yükseltilmiş Fon (BTC) | 30056 ETH |
| Yükseltilmiş Fon (USD) | 9600000 |
| Başlangıç Fiyatı (USD) | 0.000112 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | Zico Law (Singapore) |
| Blog | https://medium.com/hellogold |
| Beyaz kağıt | https://www.hellogold.org/downloads/HelloGoldSummaryWhitepaper.pdf |
İlgili Paralar
