ICH
Idea Chain Coin Sıra 228
Web sitesi
Twitter
22,352,304 ICH
Alım / Satım
Get Wallet
Idea Chain Coin
Idea Chain Coin Fiyat $2.99
$2.99
Idea Chain Coin 24h Vol
$1,280,008
$1,280,008
Idea Chain Coin Kripto Değeri $66,776,160
$66,776,160
24-Saat Hacmi
138 BTC 1 H
6.38 %
24 H
-48.83 %
7 d
-0.12 %
Bugün Idea Chain Coin ABD doları cinsinden fiyat şu anda
2.99
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00032294
BTC. Toplamda 22,352,304 ICH şu anda piyasada dolaşıyor. Idea Chain Coin fiyatlar şu anda bir değişiklik yaşıyor -48.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Idea Chain Coin işlem görmüştür Kripto Değişimleri. Almak Idea Chain Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Idea Chain Coin
Sembol
ICH
Algoritma
ETH Token
BTC fiyat
0.00032294 BTC
BTC pazar
7,218 BTC
BTC 24h Vol
138 BTC
Toplam Madeni Paralar
22,352,304 ICH
1h
6.38 %
24h
-48.83 %
7d
-0.12 %
Twitter
Web sitesi
Share Idea Chain Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.2791000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-05-12 | $0.2612000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-05-13 | $0.2602000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2022-05-14 | $0.2632000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-05-15 | $0.2705000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-05-16 | $0.2817000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-05-17 | $0.2685000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-05-18 | $0.2737000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-05-19 | $0.2580000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-05-20 | $0.2725000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-05-21 | $0.2625000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-05-22 | $0.2647000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-05-23 | $0.2724000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-05-24 | $0.2617000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-05-25 | $0.2667000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-05-26 | $0.2656000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-05-27 | $0.2627000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-05-28 | $0.2574000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-05-29 | $0.2611000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-05-30 | $0.2651000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-31 | $0.2854000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-06-01 | $0.2860000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-02 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-06-03 | $0.2740000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-04 | $0.2671000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-06-05 | $0.2686000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-06-06 | $0.2691000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-06-07 | $0.2822000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-06-08 | $0.2800000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-06-09 | $0.2717000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-06-10 | $0.2707000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-06-11 | $0.2616000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-06-12 | $0.2555000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-06-13 | $0.2393000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-06-14 | $0.2022000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-15 | $0.1991000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-06-16 | $0.2031000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-17 | $0.1834000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-18 | $0.1839000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-06-19 | $0.1706000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-06-20 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-06-21 | $0.1850000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-06-22 | $0.1863000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-06-23 | $0.1796000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-06-24 | $0.1899000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-25 | $0.1910000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-06-26 | $0.1933000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-06-27 | $0.1893000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-28 | $0.1865000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-29 | $0.1823000 | $0.1823000 | $0.1824000 | $0.1822000 |
| 2022-06-30 | $0.1808000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-07-01 | $0.1792000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-07-02 | $0.1732000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-07-03 | $0.1730000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-07-04 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-05 | $0.1819000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-07-06 | $0.1814000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-07-07 | $0.1849000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-08 | $0.1945000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-07-09 | $0.1943000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-07-10 | $0.1942000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-07-11 | $0.1876000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-07-12 | $0.1795000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-07-13 | $0.1738000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-07-14 | $0.1821000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-15 | $0.1852000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-16 | $0.1874000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-17 | $0.1908000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-07-18 | $0.1871000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-07-19 | $0.2020000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-20 | $0.2106000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-07-21 | $0.2090000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-07-22 | $0.2084000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-07-23 | $0.2042000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-07-24 | $0.2021000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-07-25 | $0.2033000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-07-26 | $0.1918000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-27 | $0.1913000 | $0.1913000 | $0.1915000 | $0.1908000 |
| 2022-07-31 | $0.2128000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-08-01 | $0.2098000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-08-02 | $0.2094000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-03 | $0.2069000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-08-05 | $0.2036000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-08-06 | $0.2099000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-08-07 | $0.2066000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-08-08 | $0.2086000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-08-09 | $0.2144000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-08-10 | $0.2084000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-08-11 | $0.2156000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-12 | $0.2155000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-08-13 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-08-14 | $0.2200000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-08-15 | $0.2188000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-16 | $0.2169000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-08-17 | $0.2147000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-08-18 | $0.2100000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-08-19 | $0.2088000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-20 | $0.1875000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-21 | $0.1903000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-08-22 | $0.1936000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-08-23 | $0.1926000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-08-24 | $0.1937000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-08-25 | $0.1923000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-08-26 | $0.1941000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-08-27 | $0.1822000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-28 | $0.1803000 | $0.1801000 | $0.1804000 | $0.1801000 |
| 2022-08-31 | $0.1783000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-09-01 | $0.1805000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-09-02 | $0.1812000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-03 | $0.1796000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-09-04 | $0.1785000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-09-05 | $0.1800000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-09-06 | $0.1781000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-09-07 | $0.1691000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-08 | $0.1736000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-09-09 | $0.1739000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-10 | $0.1923000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-09-11 | $0.1949000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-09-12 | $0.1965000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-09-13 | $0.2016000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-09-14 | $0.1816000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-15 | $0.1821000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-09-16 | $0.1773000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-09-17 | $0.1782000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-09-18 | $0.1811000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-09-19 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-09-20 | $0.1759000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-09-21 | $0.1699000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-09-22 | $0.1662000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-09-23 | $0.1747000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-24 | $0.1736000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-09-25 | $0.1703000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-09-26 | $0.1693000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-09-27 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1731000 |
| 2022-09-30 | $0.1763000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-10-01 | $0.1748000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-10-02 | $0.1738000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-10-03 | $0.1715000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-10-04 | $0.1767000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-10-05 | $0.1831000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-10-06 | $0.1814000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-10-07 | $0.1797000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-10-08 | $0.1758000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-10-09 | $0.1748000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-10-10 | $0.1750000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-10-11 | $0.1722000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-10-12 | $0.1715000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-10-13 | $0.1724000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-10-14 | $0.1744000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-10-15 | $0.1726000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-10-16 | $0.1716000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-10-17 | $0.1734000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-10-18 | $0.1760000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-10-19 | $0.1740000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-10-20 | $0.1721000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-10-21 | $0.1714000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-10-22 | $0.1725000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-10-23 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-10-24 | $0.1761000 | $0.1761000 | $0.1762000 | $0.1761000 |
| 2022-10-31 | $0.1857000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-11-01 | $0.1844000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-11-02 | $0.1843000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-11-03 | $0.1814000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-11-04 | $0.1819000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-11-05 | $0.1904000 | $0.1904000 | $0.1904000 | $0.1903000 |
| 2022-11-07 | $0.1882000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-11-08 | $0.1853000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-11-09 | $0.1669000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-11-10 | $0.1424000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-11-11 | $0.1580000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-11-12 | $0.1531000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-11-13 | $0.1510000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-11-14 | $0.1468000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-15 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-11-16 | $0.1519000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-11-17 | $0.1498000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-11-18 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-11-19 | $0.1501000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-11-20 | $0.1502000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-11-21 | $0.1463000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-11-22 | $0.1418000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-11-23 | $0.1458000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-24 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-25 | $0.1493000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-11-26 | $0.1486000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-27 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2022-11-30 | $0.1479000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-12-01 | $0.1545000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-12-02 | $0.1528000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-12-03 | $0.1539000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-12-04 | $0.1520000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-05 | $0.1540000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-12-06 | $0.1527000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-12-07 | $0.1538000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-12-08 | $0.1515000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-09 | $0.1550000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-12-10 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-11 | $0.1542000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-12-12 | $0.1539000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-12-13 | $0.1549000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-12-14 | $0.1600000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-12-15 | $0.1602000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-12-16 | $0.1562000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-12-17 | $0.1499000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-12-18 | $0.1510000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-12-19 | $0.1507000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-12-20 | $0.1480000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-12-21 | $0.1521000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-12-22 | $0.1514000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-12-23 | $0.1513000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-12-24 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-12-31 | $0.1494000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-01-01 | $0.1488000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-01-02 | $0.1495000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-01-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-01-04 | $0.1500000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-01-05 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-01-06 | $0.1514000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-01-07 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-01-08 | $0.1525000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-01-09 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-01-10 | $0.1546000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-01-11 | $0.1570000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-01-12 | $0.1614000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-01-13 | $0.1696000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-01-14 | $0.1794000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-01-15 | $0.1886000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-01-16 | $0.1879000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-01-17 | $0.1907000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-01-18 | $0.1902000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-01-19 | $0.1861000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-01-20 | $0.1897000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-01-21 | $0.2041000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2023-01-22 | $0.2051000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-01-23 | $0.2044000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-24 | $0.2063000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-01-25 | $0.2037000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-26 | $0.2076000 | $0.2077000 | $0.2078000 | $0.2076000 |
| 2023-01-31 | $0.2055000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-02-01 | $0.2082000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-02 | $0.2136000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-02-03 | $0.2112000 | $0.2118000 | $0.2119000 | $0.2112000 |
| 2023-02-05 | $0.2100000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-02-06 | $0.2065000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-02-07 | $0.2049000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-02-08 | $0.2093000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-02-09 | $0.2067000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-02-10 | $0.1963000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-11 | $0.1947000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-02-12 | $0.1968000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-13 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-14 | $0.1961000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-02-15 | $0.1999000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-02-16 | $0.2190000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-02-17 | $0.2118000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-02-18 | $0.2212000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-02-19 | $0.2217000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-20 | $0.2186000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-02-21 | $0.2235000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-02-22 | $0.2201000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-02-23 | $0.2177000 | $0.2177000 | $0.2178000 | $0.2177000 |
| 2023-02-25 | $0.2087000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-26 | $0.2085000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-02-27 | $0.2120000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-02-28 | $0.2114000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-03-01 | $0.2082000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-03-02 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-03-03 | $0.2112000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-04 | $0.2013000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-05 | $0.2012000 | $0.2011000 | $0.2012000 | $0.2011000 |
| 2023-03-06 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-03-07 | $0.2017000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-03-08 | $0.1998000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-03-09 | $0.1954000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-03-10 | $0.1833000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-03-11 | $0.1819000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-03-12 | $0.1855000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-13 | $0.1996000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-03-14 | $0.2179000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2023-03-15 | $0.2228000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-03-16 | $0.2193000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-17 | $0.2255000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2023-03-18 | $0.2470000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2023-03-19 | $0.2428000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-03-20 | $0.2523000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2023-03-21 | $0.2503000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-03-22 | $0.2537000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2023-03-23 | $0.2459000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-03-24 | $0.2551000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-25 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-26 | $0.2474000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2023-03-27 | $0.2520000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-03-28 | $0.2443000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2023-03-29 | $0.2455000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2023-03-30 | $0.2552000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-03-31 | $0.2523000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-04-01 | $0.2563000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-04-02 | $0.2562000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-04-03 | $0.2537000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2023-04-04 | $0.2503000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-04-05 | $0.2536000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-04-06 | $0.2536000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2023-04-07 | $0.2524000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2023-04-08 | $0.2512000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-04-09 | $0.2516000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-04-10 | $0.2551000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-04-11 | $0.2669000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-04-12 | $0.2720000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-04-13 | $0.2691000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-14 | $0.2736000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-04-15 | $0.2744000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-04-16 | $0.2729000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-04-17 | $0.2729000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2023-04-18 | $0.2650000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-19 | $0.2736000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-04-20 | $0.2595000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2023-04-21 | $0.2542000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-04-22 | $0.2453000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-04-23 | $0.2504000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-04-24 | $0.2484000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2023-04-25 | $0.2477000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-26 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-04-27 | $0.2559000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-04-28 | $0.2654000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-04-29 | $0.2641000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-04-30 | $0.2633000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-05-01 | $0.2631000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-05-02 | $0.2528000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-05-03 | $0.2583000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-05-04 | $0.2614000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2023-05-05 | $0.2598000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-06 | $0.2660000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-05-07 | $0.2605000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-05-08 | $0.2572000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-05-09 | $0.2500000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-05-10 | $0.2491000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2023-05-11 | $0.2487000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-05-12 | $0.2429000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2023-05-13 | $0.2413000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2023-05-14 | $0.2411000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-05-15 | $0.2424000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-05-16 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2445000 |
Tanım
Tanım
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
| Ad Soyad | IdeaChain (ICH) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://ideachaincoin.com/ |
| @ideachaincoin1 | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 22,352,304 ICH |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
