ION
ION Sıra 1286
Web sitesi
Twitter
13,382,635 ION
Alım / Satım
Get Wallet
ION
ION Fiyat $0.02
$0.02
ION 24h Vol
$1,841
$1,841
ION Kripto Değeri $292,133
$292,133
24-Saat Hacmi
0 BTC 1 H
-2.65 %
24 H
8.98 %
7 d
-4.76 %
Bugün ION ABD doları cinsinden fiyat şu anda
0.0218
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000236
BTC. Toplamda 13,382,635 ION şu anda piyasada dolaşıyor. ION fiyatlar şu anda bir değişiklik yaşıyor 8.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ION işlem görmüştür Kripto Değişimleri. Almak ION's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ION
Sembol
ION
Algoritma
BTC fiyat
0.00000236 BTC
BTC pazar
32 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
13,382,635 ION
1h
-2.65 %
24h
8.98 %
7d
-4.76 %
Twitter
Web sitesi
Share ION Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0232600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-12 | $0.0217600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-05-13 | $0.0216900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-14 | $0.0219300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-05-15 | $0.0225400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-16 | $0.0234700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-05-18 | $0.0228100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-19 | $0.0215000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-05-21 | $0.0218700 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-05-22 | $0.0220600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-23 | $0.0227000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-01 | $0.0238400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-02 | $0.0223400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-06-03 | $0.0228300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-04 | $0.0222600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-05 | $0.0223800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-06-06 | $0.0224200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-07 | $0.0235200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-06-08 | $0.0233300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-06-09 | $0.0226400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-06-12 | $0.0212900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-13 | $0.0199400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-14 | $0.0168500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-15 | $0.0165900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-16 | $0.0169300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-17 | $0.0152800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-18 | $0.0153200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-19 | $0.0142200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-20 | $0.0154200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-21 | $0.0154100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-22 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-06-25 | $0.0159100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-06-26 | $0.0161100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-06-28 | $0.0155400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-29 | $0.0151900 | $0.0152000 | $0.0152000 | $0.0151900 |
| 2022-06-30 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-03 | $0.0144200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-07-04 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-07-05 | $0.0151600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-07-06 | $0.0151200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-07 | $0.0154100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-08 | $0.0162100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-07-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-07-10 | $0.0161900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-11 | $0.0156300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-07-13 | $0.0144800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-07-14 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-15 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-07-16 | $0.0156200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-07-17 | $0.0159000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-18 | $0.0155900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-07-20 | $0.0175500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-21 | $0.0174200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-07-22 | $0.0173700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-27 | $0.0159400 | $0.0159600 | $0.0159600 | $0.0159000 |
| 2022-07-31 | $0.0177300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-08-01 | $0.0174800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-08-02 | $0.0174500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-08-03 | $0.0172400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-09 | $0.0178600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-08-10 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-11 | $0.0179700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-08-12 | $0.0179600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-13 | $0.0183100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-08-16 | $0.0180800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-08-17 | $0.0178900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-08-18 | $0.0175000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-08-19 | $0.0174000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-08-20 | $0.0156300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-21 | $0.0158600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-22 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-23 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-08-26 | $0.0161700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-27 | $0.0151900 | $0.0151400 | $0.0151900 | $0.0151300 |
| 2022-08-31 | $0.0148600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-01 | $0.0150400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-09-02 | $0.0151000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-09-03 | $0.0149700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-09-04 | $0.0148800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-05 | $0.0150000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-06 | $0.0148400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-09-07 | $0.0140900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-09-08 | $0.0144700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-09-09 | $0.0144900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-09-10 | $0.0160300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-11 | $0.0162400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-09-12 | $0.0163800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-09-13 | $0.0168000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-09-14 | $0.0151300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-09-15 | $0.0151800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-16 | $0.0147800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-17 | $0.0148500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-09-18 | $0.0150900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-09-19 | $0.0145600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-20 | $0.0146600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-09-21 | $0.0141600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-09-22 | $0.0138500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-09-23 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-09-24 | $0.0144700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-09-25 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-26 | $0.0141100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-09-27 | $0.0144200 | $0.0144200 | $0.0144300 | $0.0144000 |
| 2022-09-30 | $0.0147000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-10-01 | $0.0145700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-10-02 | $0.0144900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-10-03 | $0.0142900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-04 | $0.0147200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-05 | $0.0152600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-10-06 | $0.0151200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-07 | $0.0149700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-08 | $0.0146500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-09 | $0.0145600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-10-10 | $0.0145800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-10-11 | $0.0143500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-12 | $0.0142900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-13 | $0.0143700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-10-14 | $0.0145300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-15 | $0.0143900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-16 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-18 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-10-19 | $0.0145000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-20 | $0.0143400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-10-21 | $0.0142800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-22 | $0.0143700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-23 | $0.0144100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-10-24 | $0.0146700 | $0.0146800 | $0.0146900 | $0.0146700 |
| 2022-10-31 | $0.0154700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-11-01 | $0.0153700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-11-02 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-04 | $0.0151600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-05 | $0.0158600 | $0.0159000 | $0.0159000 | $0.0158600 |
| 2022-11-07 | $0.0156800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-08 | $0.0154500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-11-09 | $0.0139100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-11-10 | $0.0118700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-11 | $0.0131700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-11-12 | $0.0127600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-11-13 | $0.0125800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-11-14 | $0.0122300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-11-15 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-11-16 | $0.0126600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-11-17 | $0.0124900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-18 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-19 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-20 | $0.0125100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-11-21 | $0.0121900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-22 | $0.0118200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-23 | $0.0121500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-11-24 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-11-25 | $0.0124400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-11-26 | $0.0123800 | $0.0123800 | $0.0123900 | $0.0123800 |
| 2022-11-30 | $0.0123200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-12-01 | $0.0128700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-12-02 | $0.0127300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-12-03 | $0.0128200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-12-04 | $0.0126700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-05 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-12-06 | $0.0127300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-12-07 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-12-08 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-09 | $0.0129200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-10 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-11 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-12-12 | $0.0128200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-12-13 | $0.0129100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-12-14 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-15 | $0.0133500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-16 | $0.0130200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-12-17 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-12-18 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-19 | $0.0125600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-20 | $0.0123300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-12-21 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-22 | $0.0126200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-12-23 | $0.0126100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-12-24 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125800 |
| 2022-12-31 | $0.0124500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-01 | $0.0124000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-01-02 | $0.0124600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-04 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-01-05 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126300 |
| 2023-01-06 | $0.0126200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-07 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-08 | $0.0127100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-09 | $0.0128400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-01-10 | $0.0128800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-01-11 | $0.0130800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-12 | $0.0134500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-01-13 | $0.0141400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-01-14 | $0.0149500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-01-15 | $0.0157200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-16 | $0.0156600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-01-17 | $0.0158900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-01-18 | $0.0158500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-01-19 | $0.0155100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-01-20 | $0.0158100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-01-21 | $0.0170100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-01-22 | $0.0170900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-23 | $0.0170400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-01-24 | $0.0171900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-01-25 | $0.0169800 | $0.0170000 | $0.0170000 | $0.0169600 |
| 2023-01-31 | $0.0171300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-02-01 | $0.0173500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-02-02 | $0.0178000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-02-03 | $0.0176000 | $0.0176700 | $0.0176700 | $0.0176000 |
| 2023-02-05 | $0.0175000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-06 | $0.0172100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-02-07 | $0.0170700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-02-09 | $0.0172200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-02-10 | $0.0163600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-02-11 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-02-12 | $0.0164000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-02-13 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-02-14 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-15 | $0.0166600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-02-16 | $0.0182500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-17 | $0.0176500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-18 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-19 | $0.0184800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-23 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181400 |
| 2023-02-25 | $0.0173900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-26 | $0.0173800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-02-27 | $0.0176700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-02-28 | $0.0176200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-03-01 | $0.0173500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-02 | $0.0177300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-03-03 | $0.0176000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-04 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-05 | $0.0167600 | $0.0167700 | $0.0167700 | $0.0167600 |
| 2023-03-06 | $0.0168300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-03-07 | $0.0168100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-03-08 | $0.0166500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-09 | $0.0162800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-03-10 | $0.0152800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-11 | $0.0151600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-03-12 | $0.0154600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-03-13 | $0.0166400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-14 | $0.0181500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-03-15 | $0.0185700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-03-16 | $0.0182800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-03-17 | $0.0187900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-03-18 | $0.0205800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-19 | $0.0202300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-03-20 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-03-21 | $0.0208600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-03-22 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-03-23 | $0.0204900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-03-24 | $0.0212600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-03-25 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-03-26 | $0.0206200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-03-27 | $0.0210000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-03-28 | $0.0203600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-03-29 | $0.0204600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-03-30 | $0.0212700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-03-31 | $0.0210300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-01 | $0.0213600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-04-02 | $0.0213500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-04-04 | $0.0208600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-04-05 | $0.0211300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-04-06 | $0.0211400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-04-07 | $0.0210300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-08 | $0.0209300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2023-04-09 | $0.0209700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-04-10 | $0.0212600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-04-11 | $0.0222400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-12 | $0.0226700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-04-13 | $0.0224300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-04-14 | $0.0228000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-18 | $0.0220900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-04-19 | $0.0228000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-20 | $0.0216200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-04-21 | $0.0211800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-04-22 | $0.0204500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-04-23 | $0.0208600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-04-24 | $0.0207000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-04-25 | $0.0206400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-04-26 | $0.0212300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-04-27 | $0.0213300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-04-28 | $0.0221100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-04-29 | $0.0220000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-04-30 | $0.0219400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-05-01 | $0.0219300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-05-02 | $0.0210600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-03 | $0.0215200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-05-04 | $0.0217800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-05-05 | $0.0216500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-06 | $0.0221600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-07 | $0.0217100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-05-08 | $0.0214300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-05-09 | $0.0208400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-05-10 | $0.0207600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-05-11 | $0.0207200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2023-05-12 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-05-13 | $0.0201100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-05-14 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-05-15 | $0.0202000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-05-16 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203700 |
Tanım
Tanım
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
| Ad Soyad | Ionomy (ION) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | https://ionomy.com/ |
| @ionomics | |
| N/A | |
| N/A | |
| Blok numarası | 504912 |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 13,382,635 ION |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Özellikler
Özellikler
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
Ionomy (ION) News
İlgili Paralar
