IRIS
IRISnet Sıra 171
Web sitesi
Twitter
749,700,374 IRIS
Alım / Satım
Get Wallet
IRISnet
IRISnet Fiyat $0.03
$0.03
IRISnet 24h Vol
$3,643,268
$3,643,268
IRISnet Kripto Değeri $22,629,470
$22,629,470
24-Saat Hacmi
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
Bugün IRISnet ABD doları cinsinden fiyat şu anda
0.0302
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000326
BTC. Toplamda 749,700,374 IRIS şu anda piyasada dolaşıyor. IRISnet fiyatlar şu anda bir değişiklik yaşıyor 15.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.036 M US dollars IRISnet işlem görmüştür Kripto Değişimleri. Almak IRISnet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
IRISnet
Sembol
IRIS
Algoritma
BTC fiyat
0.00000326 BTC
BTC pazar
2,446 BTC
BTC 24h Vol
394 BTC
Toplam Madeni Paralar
749,700,374 IRIS
1h
0.05 %
24h
15.26 %
7d
36.02 %
Twitter
Web sitesi
Share IRISnet Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0312600 | $0.0197000 | $0.0292200 | $0.0179400 |
| 2022-05-12 | $0.0197800 | $0.0188600 | $0.0250900 | $0.0124000 |
| 2022-05-13 | $0.0188600 | $0.0208700 | $0.0227700 | $0.0164300 |
| 2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
| 2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
| 2022-05-16 | $0.0237700 | $0.0220900 | $0.0332800 | $0.0143600 |
| 2022-05-17 | $0.0221000 | $0.0241900 | $0.0394700 | $0.0135200 |
| 2022-05-18 | $0.0241900 | $0.0217900 | $0.0319100 | $0.0126200 |
| 2022-05-19 | $0.0217900 | $0.0246000 | $0.0396700 | $0.0137000 |
| 2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
| 2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
| 2022-05-22 | $0.0297900 | $0.0255700 | $0.0346400 | $0.0135500 |
| 2022-05-23 | $0.0255700 | $0.0244600 | $0.0272200 | $0.0125700 |
| 2022-05-24 | $0.0244600 | $0.0251800 | $0.0267300 | $0.0194500 |
| 2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146400 |
| 2022-05-26 | $0.0250200 | $0.0240500 | $0.0335300 | $0.0212900 |
| 2022-05-27 | $0.0240500 | $0.0213800 | $0.0234800 | $0.0195200 |
| 2022-05-28 | $0.0214200 | $0.0237100 | $0.0250000 | $0.0189500 |
| 2022-05-29 | $0.0237100 | $0.0228700 | $0.0246400 | $0.0206400 |
| 2022-05-30 | $0.0228800 | $0.0268700 | $0.0335600 | $0.0242500 |
| 2022-05-31 | $0.0268700 | $0.0251500 | $0.0326600 | $0.0128500 |
| 2022-06-01 | $0.0251500 | $0.0230100 | $0.0299100 | $0.0121200 |
| 2022-06-02 | $0.0230100 | $0.0256700 | $0.0282900 | $0.0228400 |
| 2022-06-03 | $0.0256700 | $0.0253100 | $0.0274400 | $0.0231100 |
| 2022-06-04 | $0.0253100 | $0.0254700 | $0.0285200 | $0.0237400 |
| 2022-06-05 | $0.0254700 | $0.0257500 | $0.0286400 | $0.0240700 |
| 2022-06-06 | $0.0257500 | $0.0252800 | $0.0295000 | $0.0223600 |
| 2022-06-07 | $0.0252800 | $0.0248200 | $0.0287300 | $0.0207200 |
| 2022-06-08 | $0.0248200 | $0.0244300 | $0.0285300 | $0.0227500 |
| 2022-06-09 | $0.0244300 | $0.0257600 | $0.0274900 | $0.0236000 |
| 2022-06-10 | $0.0257600 | $0.0231800 | $0.0255100 | $0.0206200 |
| 2022-06-11 | $0.0231600 | $0.0202500 | $0.0246800 | $0.0188500 |
| 2022-06-12 | $0.0202500 | $0.0180500 | $0.0198600 | $0.0171900 |
| 2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
| 2022-06-14 | $0.0155000 | $0.0156200 | $0.0238400 | $0.006445 |
| 2022-06-15 | $0.0156200 | $0.0160100 | $0.0244500 | $0.0100900 |
| 2022-06-16 | $0.0160100 | $0.0198700 | $0.0210900 | $0.009401 |
| 2022-06-17 | $0.0198700 | $0.0168100 | $0.0214500 | $0.009810 |
| 2022-06-18 | $0.0168100 | $0.0142300 | $0.0194700 | $0.0105000 |
| 2022-06-19 | $0.0142300 | $0.0156200 | $0.0222800 | $0.0152800 |
| 2022-06-20 | $0.0156200 | $0.0156300 | $0.0222800 | $0.0108600 |
| 2022-06-21 | $0.0156300 | $0.0165900 | $0.0210200 | $0.0129800 |
| 2022-06-22 | $0.0165900 | $0.0161900 | $0.0206600 | $0.009487 |
| 2022-06-23 | $0.0161900 | $0.0176600 | $0.0191500 | $0.0167900 |
| 2022-06-24 | $0.0176600 | $0.0173900 | $0.0228500 | $0.0167300 |
| 2022-06-25 | $0.0173900 | $0.0172600 | $0.0209400 | $0.0161700 |
| 2022-06-26 | $0.0172600 | $0.0168500 | $0.0217700 | $0.009562 |
| 2022-06-27 | $0.0168500 | $0.0176300 | $0.0227300 | $0.0164000 |
| 2022-06-28 | $0.0176300 | $0.0177400 | $0.0202100 | $0.0161700 |
| 2022-06-29 | $0.0172100 | $0.0172200 | $0.0172200 | $0.0172100 |
| 2022-06-30 | $0.0171200 | $0.0149700 | $0.0210300 | $0.007134 |
| 2022-07-01 | $0.0149700 | $0.0194900 | $0.0209200 | $0.0127300 |
| 2022-07-02 | $0.0194900 | $0.0150700 | $0.0210800 | $0.0129100 |
| 2022-07-03 | $0.0150600 | $0.0172100 | $0.0212100 | $0.0130300 |
| 2022-07-04 | $0.0172100 | $0.0171800 | $0.0193600 | $0.0140300 |
| 2022-07-05 | $0.0171800 | $0.0167200 | $0.0189700 | $0.0143200 |
| 2022-07-06 | $0.0167200 | $0.0196700 | $0.0233500 | $0.0158100 |
| 2022-07-07 | $0.0196700 | $0.0183500 | $0.0227800 | $0.0163100 |
| 2022-07-08 | $0.0183500 | $0.0201600 | $0.0238400 | $0.0155300 |
| 2022-07-09 | $0.0201600 | $0.0206300 | $0.0238800 | $0.0181500 |
| 2022-07-10 | $0.0206300 | $0.0194500 | $0.0225400 | $0.0173600 |
| 2022-07-11 | $0.0194500 | $0.0201700 | $0.0210300 | $0.0156700 |
| 2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
| 2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
| 2022-07-14 | $0.0205100 | $0.0202600 | $0.0310700 | $0.0183900 |
| 2022-07-15 | $0.0202600 | $0.0229000 | $0.0284900 | $0.0195800 |
| 2022-07-16 | $0.0229000 | $0.0212300 | $0.0263300 | $0.0211300 |
| 2022-07-17 | $0.0212300 | $0.0211900 | $0.0221800 | $0.0199100 |
| 2022-07-18 | $0.0211900 | $0.0219800 | $0.0262600 | $0.0217300 |
| 2022-07-19 | $0.0219800 | $0.0213900 | $0.0238600 | $0.0206000 |
| 2022-07-20 | $0.0213900 | $0.0217900 | $0.0234300 | $0.0197400 |
| 2022-07-21 | $0.0217900 | $0.0225500 | $0.0252300 | $0.0198200 |
| 2022-07-22 | $0.0225500 | $0.0219900 | $0.0232700 | $0.0193800 |
| 2022-07-23 | $0.0219900 | $0.0234900 | $0.0256900 | $0.0203900 |
| 2022-07-24 | $0.0234900 | $0.0221000 | $0.0243300 | $0.0208300 |
| 2022-07-25 | $0.0221000 | $0.0201800 | $0.0221300 | $0.0187900 |
| 2022-07-26 | $0.0201800 | $0.0206600 | $0.0228700 | $0.0196700 |
| 2022-07-27 | $0.0206600 | $0.0205500 | $0.0231600 | $0.0204300 |
| 2022-07-31 | $0.0237100 | $0.0227400 | $0.0262700 | $0.0203600 |
| 2022-08-01 | $0.0227400 | $0.0244100 | $0.0263200 | $0.0209500 |
| 2022-08-02 | $0.0244100 | $0.0254600 | $0.0270700 | $0.0210200 |
| 2022-08-03 | $0.0254300 | $0.0244100 | $0.0266100 | $0.0220000 |
| 2022-08-04 | $0.0244100 | $0.0240600 | $0.0266600 | $0.0233000 |
| 2022-08-05 | $0.0240600 | $0.0248500 | $0.0284100 | $0.0246300 |
| 2022-08-06 | $0.0248500 | $0.0256300 | $0.0264600 | $0.0235700 |
| 2022-08-07 | $0.0256300 | $0.0260700 | $0.0267300 | $0.0246100 |
| 2022-08-08 | $0.0260700 | $0.0271700 | $0.0293500 | $0.0244700 |
| 2022-08-09 | $0.0271700 | $0.0262800 | $0.0281400 | $0.0230800 |
| 2022-08-10 | $0.0262800 | $0.0262500 | $0.0302000 | $0.0249400 |
| 2022-08-11 | $0.0262500 | $0.0263300 | $0.0286100 | $0.0233300 |
| 2022-08-12 | $0.0263300 | $0.0279800 | $0.0303700 | $0.0241400 |
| 2022-08-13 | $0.0279800 | $0.0256000 | $0.0297400 | $0.0241300 |
| 2022-08-14 | $0.0256000 | $0.0251900 | $0.0286000 | $0.0241000 |
| 2022-08-15 | $0.0251900 | $0.0243900 | $0.0281700 | $0.0233700 |
| 2022-08-16 | $0.0243900 | $0.0238400 | $0.0275600 | $0.0231100 |
| 2022-08-17 | $0.0238400 | $0.0227800 | $0.0267400 | $0.0203400 |
| 2022-08-18 | $0.0227800 | $0.0221400 | $0.0276800 | $0.0208800 |
| 2022-08-19 | $0.0221400 | $0.0197400 | $0.0221600 | $0.0144500 |
| 2022-08-20 | $0.0197400 | $0.0200200 | $0.0223600 | $0.0177500 |
| 2022-08-21 | $0.0200000 | $0.0204300 | $0.0224700 | $0.0196100 |
| 2022-08-22 | $0.0204300 | $0.0205900 | $0.0224300 | $0.0195800 |
| 2022-08-23 | $0.0205500 | $0.0204100 | $0.0226100 | $0.0192300 |
| 2022-08-24 | $0.0204100 | $0.0208200 | $0.0239200 | $0.0185200 |
| 2022-08-25 | $0.0208200 | $0.0221100 | $0.0227600 | $0.0196400 |
| 2022-08-26 | $0.0221100 | $0.0196500 | $0.0221100 | $0.0173900 |
| 2022-08-27 | $0.0196500 | $0.0206500 | $0.0232200 | $0.0179000 |
| 2022-08-28 | $0.0206500 | $0.0200300 | $0.0215400 | $0.0185300 |
| 2022-08-31 | $0.0188900 | $0.0192100 | $0.0225400 | $0.0174800 |
| 2022-09-01 | $0.0192100 | $0.0193600 | $0.0228700 | $0.0174100 |
| 2022-09-02 | $0.0193600 | $0.0190500 | $0.0220800 | $0.0176500 |
| 2022-09-03 | $0.0190500 | $0.0188600 | $0.0206400 | $0.0180200 |
| 2022-09-04 | $0.0188600 | $0.0186800 | $0.0209500 | $0.0180500 |
| 2022-09-05 | $0.0186800 | $0.0181900 | $0.0229800 | $0.0181600 |
| 2022-09-06 | $0.0181800 | $0.0178500 | $0.0210000 | $0.0144000 |
| 2022-09-07 | $0.0178500 | $0.0188800 | $0.0232900 | $0.0171500 |
| 2022-09-08 | $0.0188800 | $0.0189500 | $0.0230400 | $0.0162900 |
| 2022-09-09 | $0.0189400 | $0.0204400 | $0.0214100 | $0.0181700 |
| 2022-09-10 | $0.0204400 | $0.0206600 | $0.0228600 | $0.0197000 |
| 2022-09-11 | $0.0206600 | $0.0205700 | $0.0226700 | $0.0194000 |
| 2022-09-12 | $0.0205700 | $0.0200800 | $0.0221400 | $0.0183800 |
| 2022-09-13 | $0.0200800 | $0.0190000 | $0.0226400 | $0.0161900 |
| 2022-09-14 | $0.0190000 | $0.0201500 | $0.0210900 | $0.0182700 |
| 2022-09-15 | $0.0201500 | $0.0180400 | $0.0201000 | $0.0163600 |
| 2022-09-16 | $0.0180400 | $0.0192400 | $0.0216500 | $0.0174400 |
| 2022-09-17 | $0.0192400 | $0.0204200 | $0.0226100 | $0.0188000 |
| 2022-09-18 | $0.0204200 | $0.0181500 | $0.0204300 | $0.0176100 |
| 2022-09-19 | $0.0181500 | $0.0202300 | $0.0227300 | $0.0183700 |
| 2022-09-20 | $0.0202300 | $0.0185000 | $0.0200000 | $0.0177300 |
| 2022-09-21 | $0.0185000 | $0.0178600 | $0.0187100 | $0.0162300 |
| 2022-09-22 | $0.0178600 | $0.0187300 | $0.0201800 | $0.0181400 |
| 2022-09-23 | $0.0187300 | $0.0196400 | $0.0200400 | $0.0182100 |
| 2022-09-24 | $0.0196400 | $0.0201000 | $0.0208400 | $0.0183200 |
| 2022-09-25 | $0.0201000 | $0.0184400 | $0.0203100 | $0.0182700 |
| 2022-09-26 | $0.0184400 | $0.0188100 | $0.0209200 | $0.0181000 |
| 2022-09-27 | $0.0188100 | $0.0188000 | $0.0188100 | $0.0188000 |
| 2022-09-30 | $0.0188600 | $0.0192000 | $0.0193600 | $0.0180700 |
| 2022-10-01 | $0.0192000 | $0.0189900 | $0.0195200 | $0.0183300 |
| 2022-10-02 | $0.0189900 | $0.0183500 | $0.0191000 | $0.0178500 |
| 2022-10-03 | $0.0183500 | $0.0192800 | $0.0202600 | $0.0188700 |
| 2022-10-04 | $0.0192800 | $0.0198700 | $0.0204800 | $0.0191100 |
| 2022-10-05 | $0.0198700 | $0.0193400 | $0.0199800 | $0.0187000 |
| 2022-10-06 | $0.0193400 | $0.0186100 | $0.0193700 | $0.0184800 |
| 2022-10-07 | $0.0186200 | $0.0188100 | $0.0198100 | $0.0181300 |
| 2022-10-08 | $0.0188100 | $0.0182500 | $0.0193600 | $0.0181900 |
| 2022-10-09 | $0.0182500 | $0.0186100 | $0.0198200 | $0.0182000 |
| 2022-10-10 | $0.0186100 | $0.0179600 | $0.0186400 | $0.0174700 |
| 2022-10-11 | $0.0179600 | $0.0173700 | $0.0181300 | $0.0169700 |
| 2022-10-12 | $0.0173700 | $0.0168500 | $0.0187900 | $0.0165500 |
| 2022-10-13 | $0.0168500 | $0.0159000 | $0.0171200 | $0.0157800 |
| 2022-10-14 | $0.0159000 | $0.0164300 | $0.0166200 | $0.0158800 |
| 2022-10-15 | $0.0164300 | $0.0174700 | $0.0177300 | $0.0157500 |
| 2022-10-16 | $0.0174700 | $0.0185300 | $0.0188200 | $0.0173800 |
| 2022-10-17 | $0.0185300 | $0.0176600 | $0.0196300 | $0.0176400 |
| 2022-10-18 | $0.0176600 | $0.0178800 | $0.0181300 | $0.0171100 |
| 2022-10-19 | $0.0178800 | $0.0171000 | $0.0181300 | $0.0167200 |
| 2022-10-20 | $0.0171000 | $0.0175200 | $0.0181000 | $0.0166100 |
| 2022-10-21 | $0.0175200 | $0.0168600 | $0.0188600 | $0.0168500 |
| 2022-10-22 | $0.0168600 | $0.0178400 | $0.0193400 | $0.0170400 |
| 2022-10-23 | $0.0178400 | $0.0176800 | $0.0189200 | $0.0172200 |
| 2022-10-24 | $0.0176800 | $0.0176800 | $0.0176900 | $0.0176700 |
| 2022-10-31 | $0.0183400 | $0.0177900 | $0.0185100 | $0.0177100 |
| 2022-11-01 | $0.0177900 | $0.0176000 | $0.0184800 | $0.0175800 |
| 2022-11-02 | $0.0176000 | $0.0164700 | $0.0176900 | $0.0164400 |
| 2022-11-03 | $0.0164700 | $0.0176700 | $0.0184300 | $0.0165300 |
| 2022-11-04 | $0.0176700 | $0.0193800 | $0.0200000 | $0.0188200 |
| 2022-11-05 | $0.0192500 | $0.0192500 | $0.0192500 | $0.0192400 |
| 2022-11-07 | $0.0190000 | $0.0189600 | $0.0191400 | $0.0182900 |
| 2022-11-08 | $0.0189600 | $0.0152600 | $0.0176300 | $0.0151600 |
| 2022-11-09 | $0.0152600 | $0.0116400 | $0.0166600 | $0.0116200 |
| 2022-11-10 | $0.0116400 | $0.0130600 | $0.0150500 | $0.0121800 |
| 2022-11-11 | $0.0130600 | $0.0133900 | $0.0147800 | $0.0129600 |
| 2022-11-12 | $0.0133900 | $0.0126100 | $0.0145600 | $0.0126100 |
| 2022-11-13 | $0.0126100 | $0.0124900 | $0.0127200 | $0.0099990 |
| 2022-11-14 | $0.0124800 | $0.0128500 | $0.0129100 | $0.007597 |
| 2022-11-15 | $0.0128500 | $0.0129200 | $0.0148000 | $0.0033550 |
| 2022-11-16 | $0.0129200 | $0.0128500 | $0.0134900 | $0.007814 |
| 2022-11-17 | $0.0128500 | $0.0124300 | $0.0137800 | $0.0124100 |
| 2022-11-18 | $0.0124300 | $0.0131500 | $0.0142300 | $0.0125500 |
| 2022-11-19 | $0.0131500 | $0.0122500 | $0.0133600 | $0.0122500 |
| 2022-11-20 | $0.0122400 | $0.0124500 | $0.0135700 | $0.0114700 |
| 2022-11-21 | $0.0124500 | $0.0122800 | $0.0131100 | $0.0118500 |
| 2022-11-22 | $0.0122800 | $0.0128200 | $0.0134100 | $0.0124700 |
| 2022-11-23 | $0.0128200 | $0.0135900 | $0.0141500 | $0.0129600 |
| 2022-11-24 | $0.0135900 | $0.0136100 | $0.0141200 | $0.0128600 |
| 2022-11-25 | $0.0136100 | $0.0128800 | $0.0141500 | $0.0126800 |
| 2022-11-26 | $0.0128800 | $0.0140300 | $0.0181500 | $0.0129500 |
| 2022-11-27 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-30 | $0.0143200 | $0.0161300 | $0.0162800 | $0.0139500 |
| 2022-12-01 | $0.0161300 | $0.0152900 | $0.0159000 | $0.0134700 |
| 2022-12-02 | $0.0152900 | $0.0155600 | $0.0163500 | $0.0148300 |
| 2022-12-03 | $0.0155600 | $0.0150800 | $0.0151400 | $0.0143000 |
| 2022-12-04 | $0.0150800 | $0.0158500 | $0.0162500 | $0.0149500 |
| 2022-12-05 | $0.0158500 | $0.0157900 | $0.0157900 | $0.0148000 |
| 2022-12-06 | $0.0157900 | $0.0154100 | $0.0159400 | $0.0151900 |
| 2022-12-07 | $0.0154100 | $0.0150600 | $0.0151700 | $0.0142500 |
| 2022-12-08 | $0.0150600 | $0.0154800 | $0.0157600 | $0.0144700 |
| 2022-12-09 | $0.0154800 | $0.0153200 | $0.0154300 | $0.0143600 |
| 2022-12-10 | $0.0153200 | $0.0152500 | $0.0154100 | $0.0144400 |
| 2022-12-11 | $0.0152500 | $0.0148100 | $0.0157400 | $0.0147900 |
| 2022-12-12 | $0.0148100 | $0.0135400 | $0.0168100 | $0.0132900 |
| 2022-12-13 | $0.0135400 | $0.0138200 | $0.0166800 | $0.0138000 |
| 2022-12-14 | $0.0138200 | $0.0137800 | $0.0155200 | $0.0136900 |
| 2022-12-15 | $0.0137800 | $0.0142600 | $0.0157400 | $0.0133500 |
| 2022-12-16 | $0.0142600 | $0.0126500 | $0.0164000 | $0.0122300 |
| 2022-12-17 | $0.0126500 | $0.0136300 | $0.0137900 | $0.0128600 |
| 2022-12-18 | $0.0136300 | $0.0126500 | $0.0166100 | $0.0124500 |
| 2022-12-19 | $0.0126500 | $0.0120400 | $0.0166900 | $0.0046820 |
| 2022-12-20 | $0.0120400 | $0.0126800 | $0.0161900 | $0.0045390 |
| 2022-12-21 | $0.0126800 | $0.0125300 | $0.0164400 | $0.008873 |
| 2022-12-22 | $0.0125300 | $0.0125200 | $0.0166700 | $0.0120300 |
| 2022-12-23 | $0.0125200 | $0.0148500 | $0.0166400 | $0.0000730 |
| 2022-12-24 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-12-31 | $0.0126200 | $0.0127300 | $0.0128900 | $0.0125600 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0129600 | $0.0126300 |
| 2023-01-02 | $0.0127900 | $0.0130000 | $0.0131700 | $0.0126700 |
| 2023-01-03 | $0.0130000 | $0.0131700 | $0.0133400 | $0.0128400 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0134800 | $0.0129700 |
| 2023-01-05 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-06 | $0.0131200 | $0.0133900 | $0.0133900 | $0.0130500 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0135500 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0138600 | $0.0138600 | $0.0133500 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0140900 | $0.0135700 |
| 2023-01-10 | $0.0139200 | $0.0139500 | $0.0143000 | $0.0137800 |
| 2023-01-11 | $0.0139500 | $0.0139900 | $0.0148900 | $0.0139900 |
| 2023-01-12 | $0.0139900 | $0.0143300 | $0.0148900 | $0.0139500 |
| 2023-01-13 | $0.0143300 | $0.0145500 | $0.0151500 | $0.0143500 |
| 2023-01-14 | $0.0145500 | $0.0150900 | $0.0155100 | $0.0146700 |
| 2023-01-15 | $0.0150900 | $0.0152400 | $0.0154500 | $0.0146200 |
| 2023-01-16 | $0.0152400 | $0.0161000 | $0.0165300 | $0.0152600 |
| 2023-01-17 | $0.0161000 | $0.0154300 | $0.0160600 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0146800 | $0.0153000 | $0.0144700 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0151800 | $0.0147600 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0167800 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0155000 | $0.0166400 | $0.0152700 |
| 2023-01-22 | $0.0155000 | $0.0159000 | $0.0161300 | $0.0152200 |
| 2023-01-23 | $0.0159000 | $0.0167300 | $0.0171900 | $0.0158100 |
| 2023-01-24 | $0.0167300 | $0.0163000 | $0.0174300 | $0.0160700 |
| 2023-01-25 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0163800 |
| 2023-01-26 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168400 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0180400 | $0.0175800 |
| 2023-02-01 | $0.0178100 | $0.0185100 | $0.0187500 | $0.0178000 |
| 2023-02-02 | $0.0185100 | $0.0187800 | $0.0190100 | $0.0180700 |
| 2023-02-03 | $0.0187800 | $0.0188200 | $0.0188300 | $0.0187800 |
| 2023-02-05 | $0.0198300 | $0.0190400 | $0.0199600 | $0.0185800 |
| 2023-02-06 | $0.0190400 | $0.0191200 | $0.0198000 | $0.0184400 |
| 2023-02-07 | $0.0191200 | $0.0200000 | $0.0202300 | $0.0193000 |
| 2023-02-08 | $0.0200000 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2023-02-09 | $0.0197500 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0179600 | $0.0175200 |
| 2023-02-11 | $0.0177400 | $0.0188000 | $0.0192400 | $0.0177100 |
| 2023-02-12 | $0.0188000 | $0.0187400 | $0.0189600 | $0.0185200 |
| 2023-02-13 | $0.0187400 | $0.0178700 | $0.0189600 | $0.0176500 |
| 2023-02-14 | $0.0178700 | $0.0188800 | $0.0188800 | $0.0182100 |
| 2023-02-15 | $0.0188800 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2023-02-16 | $0.0199500 | $0.0211800 | $0.0284800 | $0.0188300 |
| 2023-02-17 | $0.0211800 | $0.0216300 | $0.0233500 | $0.0211400 |
| 2023-02-18 | $0.0216300 | $0.0219300 | $0.0224200 | $0.0211900 |
| 2023-02-19 | $0.0219300 | $0.0228300 | $0.0247700 | $0.0213700 |
| 2023-02-20 | $0.0228300 | $0.0469400 | $0.0606 | $0.0233500 |
| 2023-02-21 | $0.0469400 | $0.0393700 | $0.0628 | $0.0361900 |
| 2023-02-22 | $0.0393700 | $0.0348300 | $0.0399100 | $0.0328900 |
| 2023-02-23 | $0.0348300 | $0.0348400 | $0.0348400 | $0.0345900 |
| 2023-02-25 | $0.0361800 | $0.0340600 | $0.0361400 | $0.0329000 |
| 2023-02-26 | $0.0340600 | $0.0362800 | $0.0381600 | $0.0341600 |
| 2023-02-27 | $0.0362800 | $0.0378200 | $0.0444000 | $0.0350000 |
| 2023-02-28 | $0.0378200 | $0.0340100 | $0.0381700 | $0.0340100 |
| 2023-03-01 | $0.0340100 | $0.0359300 | $0.0366400 | $0.0345200 |
| 2023-03-02 | $0.0359300 | $0.0328500 | $0.0361400 | $0.0321500 |
| 2023-03-03 | $0.0328500 | $0.0290700 | $0.0319800 | $0.0286200 |
| 2023-03-04 | $0.0290700 | $0.0272700 | $0.0299500 | $0.0263700 |
| 2023-03-05 | $0.0272700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-06 | $0.0365700 | $0.0331700 | $0.0385500 | $0.0327200 |
| 2023-03-07 | $0.0331700 | $0.0310800 | $0.0346300 | $0.0301900 |
| 2023-03-08 | $0.0310800 | $0.0284400 | $0.0306100 | $0.0282200 |
| 2023-03-09 | $0.0284400 | $0.0264800 | $0.0281100 | $0.0258700 |
| 2023-03-10 | $0.0264800 | $0.0301100 | $0.0335400 | $0.0238500 |
| 2023-03-11 | $0.0301100 | $0.0286500 | $0.0340100 | $0.0282400 |
| 2023-03-12 | $0.0286500 | $0.0310500 | $0.0319400 | $0.0292800 |
| 2023-03-13 | $0.0310500 | $0.0321900 | $0.0343700 | $0.0312300 |
| 2023-03-14 | $0.0321900 | $0.0361500 | $0.0413500 | $0.0324300 |
| 2023-03-15 | $0.0361500 | $0.0338700 | $0.0377700 | $0.0319200 |
| 2023-03-16 | $0.0338700 | $0.0340700 | $0.0360700 | $0.0333200 |
| 2023-03-17 | $0.0340700 | $0.0370400 | $0.0389700 | $0.0359500 |
| 2023-03-18 | $0.0370400 | $0.0388400 | $0.0445100 | $0.0361400 |
| 2023-03-19 | $0.0388400 | $0.0409300 | $0.0437400 | $0.0386900 |
| 2023-03-20 | $0.0409300 | $0.0501 | $0.0520 | $0.0392100 |
| 2023-03-21 | $0.0501 | $0.0425600 | $0.0536 | $0.0408700 |
| 2023-03-22 | $0.0425600 | $0.0379700 | $0.0453500 | $0.0371500 |
| 2023-03-23 | $0.0379700 | $0.0399700 | $0.0422400 | $0.0382700 |
| 2023-03-24 | $0.0399700 | $0.0360100 | $0.0390400 | $0.0349100 |
| 2023-03-25 | $0.0360100 | $0.0362900 | $0.0387700 | $0.0351900 |
| 2023-03-26 | $0.0362900 | $0.0375200 | $0.0386400 | $0.0366800 |
| 2023-03-27 | $0.0375200 | $0.0336600 | $0.0363700 | $0.0328500 |
| 2023-03-28 | $0.0336600 | $0.0346400 | $0.0349100 | $0.0327300 |
| 2023-03-29 | $0.0346400 | $0.0363000 | $0.0368600 | $0.0348800 |
| 2023-03-30 | $0.0363000 | $0.0336400 | $0.0358900 | $0.0330800 |
| 2023-03-31 | $0.0336400 | $0.0338900 | $0.0347400 | $0.0336000 |
| 2023-04-01 | $0.0338900 | $0.0335900 | $0.0344400 | $0.0330200 |
| 2023-04-02 | $0.0335900 | $0.0324100 | $0.0335400 | $0.0312900 |
| 2023-04-03 | $0.0324100 | $0.0314300 | $0.0319800 | $0.0305900 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0321200 | $0.0307100 |
| 2023-04-05 | $0.0318400 | $0.0338200 | $0.0360700 | $0.0315600 |
| 2023-04-06 | $0.0338200 | $0.0333700 | $0.0353400 | $0.0330900 |
| 2023-04-07 | $0.0333700 | $0.0334900 | $0.0334900 | $0.0326600 |
| 2023-04-08 | $0.0334900 | $0.0332700 | $0.0343800 | $0.0327100 |
| 2023-04-09 | $0.0332700 | $0.0331600 | $0.0340100 | $0.0320300 |
| 2023-04-10 | $0.0331600 | $0.0344000 | $0.0394400 | $0.0341000 |
| 2023-04-11 | $0.0344000 | $0.0335500 | $0.0350600 | $0.0335500 |
| 2023-04-12 | $0.0335500 | $0.0326000 | $0.0334900 | $0.0317000 |
| 2023-04-13 | $0.0326000 | $0.0334400 | $0.0340500 | $0.0325300 |
| 2023-04-14 | $0.0334400 | $0.0338500 | $0.0344600 | $0.0320200 |
| 2023-04-15 | $0.0338500 | $0.0339600 | $0.0342600 | $0.0330500 |
| 2023-04-16 | $0.0339600 | $0.0342600 | $0.0348700 | $0.0333600 |
| 2023-04-17 | $0.0342600 | $0.0338600 | $0.0382800 | $0.0329800 |
| 2023-04-18 | $0.0341600 | $0.0340700 | $0.0342200 | $0.0336500 |
| 2023-04-19 | $0.0340700 | $0.0310600 | $0.0341400 | $0.0310600 |
| 2023-04-20 | $0.0310600 | $0.0300800 | $0.0314800 | $0.0295800 |
| 2023-04-21 | $0.0300800 | $0.0275100 | $0.0300800 | $0.0270000 |
| 2023-04-22 | $0.0275100 | $0.0293200 | $0.0295500 | $0.0271200 |
| 2023-04-23 | $0.0293200 | $0.0276800 | $0.0311600 | $0.0273800 |
| 2023-04-24 | $0.0276800 | $0.0296000 | $0.0299900 | $0.0273100 |
| 2023-04-25 | $0.0296000 | $0.0287600 | $0.0299000 | $0.0276500 |
| 2023-04-26 | $0.0287600 | $0.0278200 | $0.0295300 | $0.0273500 |
| 2023-04-27 | $0.0278200 | $0.0277900 | $0.0289800 | $0.0277900 |
| 2023-04-28 | $0.0277900 | $0.0279900 | $0.0292000 | $0.0277900 |
| 2023-04-29 | $0.0279900 | $0.0285000 | $0.0291900 | $0.0279900 |
| 2023-04-30 | $0.0285000 | $0.0283500 | $0.0295000 | $0.0283200 |
| 2023-05-01 | $0.0283500 | $0.0275100 | $0.0283500 | $0.0262600 |
| 2023-05-02 | $0.0275100 | $0.0261700 | $0.0275100 | $0.0259600 |
| 2023-05-03 | $0.0261700 | $0.0257500 | $0.0267800 | $0.0254400 |
| 2023-05-04 | $0.0257500 | $0.0257800 | $0.0273800 | $0.0246200 |
| 2023-05-05 | $0.0257800 | $0.0255200 | $0.0261700 | $0.0255100 |
| 2023-05-06 | $0.0255200 | $0.0246700 | $0.0257900 | $0.0239900 |
| 2023-05-07 | $0.0246700 | $0.0241300 | $0.0246700 | $0.0238500 |
| 2023-05-08 | $0.0241300 | $0.0213500 | $0.0241300 | $0.0207600 |
| 2023-05-09 | $0.0213500 | $0.0208600 | $0.0221500 | $0.0208600 |
| 2023-05-10 | $0.0208600 | $0.0217400 | $0.0219800 | $0.0207500 |
| 2023-05-11 | $0.0217400 | $0.0243900 | $0.0285300 | $0.0215300 |
| 2023-05-12 | $0.0243900 | $0.0221000 | $0.0255100 | $0.0203300 |
| 2023-05-13 | $0.0221000 | $0.0212100 | $0.0225800 | $0.0210900 |
| 2023-05-14 | $0.0212100 | $0.0207000 | $0.0218700 | $0.0207000 |
| 2023-05-15 | $0.0207000 | $0.0227300 | $0.0234100 | $0.0207000 |
| 2023-05-16 | $0.0227300 | $0.0227400 | $0.0227400 | $0.0227300 |
Tanım
Tanım
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
| Ad Soyad | IRIS Network (IRIS) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.irisnet.org/ |
| @irisnetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 749,700,374 IRIS |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
