LBC
LBRY Credits Sıra 340
Web sitesi
Twitter
432,983,815 LBC
Alım / Satım
Get Wallet
LBRY Credits
LBRY Credits Fiyat $0.03
$0.03
LBRY Credits 24h Vol
$336,802
$336,802
LBRY Credits Kripto Değeri $12,280,905
$12,280,905
24-Saat Hacmi
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
Bugün LBRY Credits ABD doları cinsinden fiyat şu anda
0.0284
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000307
BTC. Toplamda 432,983,815 LBC şu anda piyasada dolaşıyor. LBRY Credits fiyatlar şu anda bir değişiklik yaşıyor -4.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars LBRY Credits işlem görmüştür Kripto Değişimleri. Almak LBRY Credits's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LBRY Credits
Sembol
LBC
Algoritma
BTC fiyat
0.00000307 BTC
BTC pazar
1,328 BTC
BTC 24h Vol
36 BTC
Toplam Madeni Paralar
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
Web sitesi
Share LBRY Credits Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0189000 | $0.0155100 | $0.0199800 | $0.0155100 |
| 2022-05-12 | $0.0155100 | $0.0120100 | $0.0167200 | $0.0112300 |
| 2022-05-13 | $0.0120100 | $0.0148600 | $0.0166900 | $0.0112300 |
| 2022-05-14 | $0.0148600 | $0.0157800 | $0.0159600 | $0.0135900 |
| 2022-05-15 | $0.0157800 | $0.0140100 | $0.0167300 | $0.0138000 |
| 2022-05-16 | $0.0140100 | $0.0144200 | $0.0192900 | $0.0140100 |
| 2022-05-17 | $0.0144200 | $0.0167500 | $0.0167500 | $0.0144200 |
| 2022-05-18 | $0.0167500 | $0.0157700 | $0.0167500 | $0.0144400 |
| 2022-05-19 | $0.0157700 | $0.0144500 | $0.0164000 | $0.0144500 |
| 2022-05-20 | $0.0144500 | $0.0144400 | $0.0145000 | $0.0144400 |
| 2022-05-21 | $0.0144400 | $0.0136000 | $0.0144400 | $0.0136000 |
| 2022-05-22 | $0.0136000 | $0.0154400 | $0.0154400 | $0.0136000 |
| 2022-05-23 | $0.0154400 | $0.0148000 | $0.0162800 | $0.0148000 |
| 2022-05-24 | $0.0151200 | $0.0145300 | $0.0154200 | $0.0145300 |
| 2022-05-25 | $0.0148800 | $0.0133000 | $0.0148800 | $0.0125500 |
| 2022-05-26 | $0.0133000 | $0.0130300 | $0.0158800 | $0.0125600 |
| 2022-05-27 | $0.0130300 | $0.0137100 | $0.0150800 | $0.0130100 |
| 2022-05-28 | $0.0137100 | $0.0134700 | $0.0137100 | $0.0125600 |
| 2022-05-29 | $0.0134700 | $0.0133800 | $0.0134700 | $0.0125600 |
| 2022-05-30 | $0.0133800 | $0.0137300 | $0.0137300 | $0.0132000 |
| 2022-05-31 | $0.0137300 | $0.0130000 | $0.0137300 | $0.0130000 |
| 2022-06-01 | $0.0130000 | $0.0122000 | $0.0130000 | $0.0122000 |
| 2022-06-02 | $0.0122000 | $0.0120200 | $0.0123900 | $0.0120000 |
| 2022-06-03 | $0.0124800 | $0.0127600 | $0.0127600 | $0.0121700 |
| 2022-06-04 | $0.0127600 | $0.0125400 | $0.0128300 | $0.0125400 |
| 2022-06-05 | $0.0120200 | $0.0134000 | $0.0134000 | $0.0120200 |
| 2022-06-06 | $0.0134000 | $0.0130300 | $0.0134000 | $0.0128000 |
| 2022-06-07 | $0.0130300 | $0.0141000 | $0.0164000 | $0.0128800 |
| 2022-06-08 | $0.0141000 | $0.0147700 | $0.0149500 | $0.0133900 |
| 2022-06-09 | $0.0147700 | $0.0145100 | $0.0147700 | $0.0136800 |
| 2022-06-10 | $0.0145100 | $0.0136000 | $0.0161000 | $0.0105000 |
| 2022-06-11 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0128500 |
| 2022-06-12 | $0.0129000 | $0.0123000 | $0.0135600 | $0.009000 |
| 2022-06-13 | $0.0123000 | $0.0108000 | $0.0139900 | $0.0108000 |
| 2022-06-14 | $0.0108000 | $0.0111000 | $0.0126300 | $0.0103000 |
| 2022-06-15 | $0.0111000 | $0.0122200 | $0.0122200 | $0.0109800 |
| 2022-06-16 | $0.0122200 | $0.0110000 | $0.0122600 | $0.0108100 |
| 2022-06-17 | $0.0110000 | $0.0107000 | $0.0110000 | $0.0104900 |
| 2022-06-18 | $0.0107000 | $0.009130 | $0.0127000 | $0.009130 |
| 2022-06-19 | $0.009288 | $0.0104800 | $0.0111000 | $0.0100700 |
| 2022-06-20 | $0.0104000 | $0.0106300 | $0.0128400 | $0.009000 |
| 2022-06-21 | $0.0106300 | $0.0106200 | $0.0124500 | $0.0102300 |
| 2022-06-22 | $0.0106200 | $0.0100000 | $0.0106200 | $0.0100000 |
| 2022-06-23 | $0.0100000 | $0.0101100 | $0.0103700 | $0.0100000 |
| 2022-06-24 | $0.0101100 | $0.0111000 | $0.0111000 | $0.0101100 |
| 2022-06-25 | $0.0111000 | $0.0111700 | $0.0123500 | $0.0107200 |
| 2022-06-26 | $0.0111700 | $0.0121100 | $0.0127500 | $0.0111700 |
| 2022-06-27 | $0.0121100 | $0.0126700 | $0.0126700 | $0.0113400 |
| 2022-06-28 | $0.0126700 | $0.0116000 | $0.0126900 | $0.0110200 |
| 2022-06-29 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117400 |
| 2022-06-30 | $0.0107200 | $0.009700 | $0.0107200 | $0.009700 |
| 2022-07-01 | $0.009700 | $0.009630 | $0.009700 | $0.009430 |
| 2022-07-02 | $0.009630 | $0.009700 | $0.0100000 | $0.009000 |
| 2022-07-03 | $0.009700 | $0.0099100 | $0.0127100 | $0.009700 |
| 2022-07-04 | $0.0099100 | $0.009830 | $0.0100200 | $0.009610 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.009878 |
| 2022-07-06 | $0.0100900 | $0.0100000 | $0.0100900 | $0.009000 |
| 2022-07-07 | $0.0100000 | $0.009520 | $0.0119800 | $0.009510 |
| 2022-07-08 | $0.009520 | $0.0119800 | $0.0119800 | $0.009520 |
| 2022-07-09 | $0.0119800 | $0.0108000 | $0.0119800 | $0.0106800 |
| 2022-07-10 | $0.0108000 | $0.0103100 | $0.0108000 | $0.0103100 |
| 2022-07-11 | $0.0103100 | $0.0113500 | $0.0119000 | $0.0103000 |
| 2022-07-12 | $0.0113500 | $0.0102000 | $0.0113500 | $0.0102000 |
| 2022-07-13 | $0.0100400 | $0.0107200 | $0.0111300 | $0.0103200 |
| 2022-07-14 | $0.0099300 | $0.0118700 | $0.0118800 | $0.009010 |
| 2022-07-15 | $0.0113200 | $0.0116600 | $0.0118700 | $0.0114500 |
| 2022-07-16 | $0.0118700 | $0.0119300 | $0.0124700 | $0.0118700 |
| 2022-07-17 | $0.0119300 | $0.0124600 | $0.0124600 | $0.0119300 |
| 2022-07-18 | $0.0124600 | $0.0128100 | $0.0138600 | $0.0124400 |
| 2022-07-19 | $0.0128100 | $0.0145700 | $0.0145700 | $0.0127900 |
| 2022-07-20 | $0.0145700 | $0.0188900 | $0.0188900 | $0.0120000 |
| 2022-07-21 | $0.0188900 | $0.0159900 | $0.0196500 | $0.0147100 |
| 2022-07-22 | $0.0159900 | $0.0187900 | $0.0199900 | $0.0159900 |
| 2022-07-23 | $0.0187900 | $0.0168100 | $0.0188000 | $0.0168100 |
| 2022-07-24 | $0.0168100 | $0.0183700 | $0.0185300 | $0.0160100 |
| 2022-07-25 | $0.0183700 | $0.0163700 | $0.0183700 | $0.0163700 |
| 2022-07-26 | $0.0163700 | $0.0156000 | $0.0163700 | $0.0150100 |
| 2022-07-27 | $0.0157300 | $0.0157300 | $0.0157500 | $0.0156900 |
| 2022-07-31 | $0.0183000 | $0.0150100 | $0.0183000 | $0.0150100 |
| 2022-08-01 | $0.0150100 | $0.0190000 | $0.0195000 | $0.0150100 |
| 2022-08-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2022-08-03 | $0.0189900 | $0.0190500 | $0.0245500 | $0.0189900 |
| 2022-08-04 | $0.0190500 | $0.0186500 | $0.0214900 | $0.0185700 |
| 2022-08-05 | $0.0321600 | $0.0173700 | $0.0347400 | $0.0173700 |
| 2022-08-06 | $0.0173700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-07 | $0.0207800 | $0.0210000 | $0.0210000 | $0.0150900 |
| 2022-08-08 | $0.0210000 | $0.0228800 | $0.0228800 | $0.0209900 |
| 2022-08-09 | $0.0204800 | $0.0199100 | $0.0203800 | $0.0196800 |
| 2022-08-10 | $0.0228800 | $0.0205100 | $0.0228800 | $0.0180000 |
| 2022-08-11 | $0.0185400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-08-12 | $0.0210700 | $0.0205100 | $0.0214800 | $0.0205100 |
| 2022-08-13 | $0.0228800 | $0.0189600 | $0.0228800 | $0.0189600 |
| 2022-08-14 | $0.0198000 | $0.0206700 | $0.0211500 | $0.0194500 |
| 2022-08-15 | $0.0189600 | $0.0219800 | $0.0219900 | $0.0189600 |
| 2022-08-16 | $0.0190000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-08-17 | $0.0219800 | $0.0198300 | $0.0219800 | $0.0198200 |
| 2022-08-18 | $0.0183400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-19 | $0.0190100 | $0.0190000 | $0.0190200 | $0.0190000 |
| 2022-08-20 | $0.0190000 | $0.0214800 | $0.0214800 | $0.0180000 |
| 2022-08-21 | $0.0183900 | $0.0187200 | $0.0191500 | $0.0187200 |
| 2022-08-22 | $0.0214800 | $0.0180100 | $0.0214800 | $0.0180100 |
| 2022-08-23 | $0.0188300 | $0.0193700 | $0.0195800 | $0.0187200 |
| 2022-08-24 | $0.0180100 | $0.0170100 | $0.0180100 | $0.0170100 |
| 2022-08-25 | $0.0170100 | $0.0198900 | $0.0198900 | $0.0170100 |
| 2022-08-26 | $0.0198900 | $0.0157600 | $0.0198900 | $0.0157500 |
| 2022-08-27 | $0.0157600 | $0.0188900 | $0.0188900 | $0.0146000 |
| 2022-08-28 | $0.0178300 | $0.0178000 | $0.0178400 | $0.0178000 |
| 2022-08-31 | $0.0152500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-09-01 | $0.0155400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-09-02 | $0.0177100 | $0.0171600 | $0.0175600 | $0.0171600 |
| 2022-09-03 | $0.0171600 | $0.0170600 | $0.0172600 | $0.0170600 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0174000 | $0.0168000 |
| 2022-09-05 | $0.0157900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-09-06 | $0.0188900 | $0.0150300 | $0.0188900 | $0.0150300 |
| 2022-09-07 | $0.0150300 | $0.0150100 | $0.0150400 | $0.0150000 |
| 2022-09-08 | $0.0158200 | $0.0160400 | $0.0162300 | $0.0156500 |
| 2022-09-09 | $0.0160400 | $0.0173100 | $0.0177400 | $0.0168800 |
| 2022-09-10 | $0.0150100 | $0.0150200 | $0.0188800 | $0.0150100 |
| 2022-09-11 | $0.0150200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-09-12 | $0.0179100 | $0.0188200 | $0.0190400 | $0.0181400 |
| 2022-09-13 | $0.0150200 | $0.0188900 | $0.0189000 | $0.0150200 |
| 2022-09-14 | $0.0188900 | $0.0210200 | $0.0210300 | $0.0188900 |
| 2022-09-15 | $0.0210200 | $0.0226700 | $0.0226800 | $0.0210200 |
| 2022-09-16 | $0.0226700 | $0.0245500 | $0.0245500 | $0.0226700 |
| 2022-09-17 | $0.0245500 | $0.0293900 | $0.0379000 | $0.0245000 |
| 2022-09-18 | $0.0293900 | $0.0187000 | $0.0293900 | $0.0183700 |
| 2022-09-19 | $0.0187000 | $0.0197700 | $0.0197900 | $0.0187000 |
| 2022-09-20 | $0.0222800 | $0.0224700 | $0.0226600 | $0.0209600 |
| 2022-09-21 | $0.0224700 | $0.0239000 | $0.0253800 | $0.0218600 |
| 2022-09-22 | $0.0197700 | $0.0252000 | $0.0290900 | $0.0197700 |
| 2022-09-23 | $0.0252000 | $0.0197600 | $0.0252000 | $0.0197600 |
| 2022-09-24 | $0.0197600 | $0.0279600 | $0.0279600 | $0.0197600 |
| 2022-09-25 | $0.0279600 | $0.0279500 | $0.0279600 | $0.0279500 |
| 2022-09-26 | $0.0206900 | $0.0221200 | $0.0230800 | $0.0203800 |
| 2022-09-27 | $0.0221200 | $0.0221000 | $0.0221300 | $0.0221000 |
| 2022-09-30 | $0.0133600 | $0.0265700 | $0.0265700 | $0.0132900 |
| 2022-10-01 | $0.0265700 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-10-02 | $0.0269900 | $0.0311600 | $0.0311600 | $0.0207600 |
| 2022-10-03 | $0.0127700 | $0.0264700 | $0.0397000 | $0.0132300 |
| 2022-10-04 | $0.0270900 | $0.0246200 | $0.0282900 | $0.0246200 |
| 2022-10-05 | $0.0246200 | $0.0266100 | $0.0266100 | $0.0243900 |
| 2022-10-06 | $0.0266100 | $0.0259500 | $0.0263500 | $0.0253600 |
| 2022-10-07 | $0.0259500 | $0.0255900 | $0.0261700 | $0.0250000 |
| 2022-10-08 | $0.0307600 | $0.0225100 | $0.0307600 | $0.0225000 |
| 2022-10-09 | $0.0240800 | $0.0239100 | $0.0243000 | $0.0237200 |
| 2022-10-10 | $0.0239100 | $0.0227700 | $0.0239100 | $0.0225800 |
| 2022-10-11 | $0.0225100 | $0.0225000 | $0.0225100 | $0.0225000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0220500 | $0.0225000 | $0.0220500 |
| 2022-10-14 | $0.0222900 | $0.0211000 | $0.0220600 | $0.0193700 |
| 2022-10-15 | $0.0220500 | $0.0220400 | $0.0220500 | $0.0220400 |
| 2022-10-16 | $0.0207900 | $0.0208100 | $0.0210000 | $0.0206100 |
| 2022-10-17 | $0.0208100 | $0.0207200 | $0.0211100 | $0.0205300 |
| 2022-10-18 | $0.0207200 | $0.0210700 | $0.0212600 | $0.0201000 |
| 2022-10-19 | $0.0210700 | $0.0210400 | $0.0214200 | $0.0204600 |
| 2022-10-20 | $0.0220400 | $0.0220500 | $0.0220500 | $0.0220400 |
| 2022-10-21 | $0.0256500 | $0.0130000 | $0.0260000 | $0.0130000 |
| 2022-10-22 | $0.0216600 | $0.0215100 | $0.0220900 | $0.0215100 |
| 2022-10-23 | $0.0215100 | $0.0209400 | $0.0221100 | $0.0209400 |
| 2022-10-24 | $0.0209400 | $0.0209400 | $0.0209500 | $0.0209300 |
| 2022-10-31 | $0.0191900 | $0.0196700 | $0.0200800 | $0.0188500 |
| 2022-11-01 | $0.0183700 | $0.0218300 | $0.0218300 | $0.0183700 |
| 2022-11-02 | $0.0218300 | $0.0218300 | $0.0218400 | $0.0218300 |
| 2022-11-03 | $0.0218300 | $0.0198500 | $0.0218300 | $0.0157300 |
| 2022-11-04 | $0.0198500 | $0.0207700 | $0.0207700 | $0.0198500 |
| 2022-11-05 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203000 |
| 2022-11-07 | $0.0207700 | $0.0121600 | $0.0207700 | $0.0121600 |
| 2022-11-08 | $0.0121600 | $0.0163600 | $0.0172700 | $0.0121600 |
| 2022-11-09 | $0.0163600 | $0.0106300 | $0.0163600 | $0.0106300 |
| 2022-11-10 | $0.0112300 | $0.0115900 | $0.0124700 | $0.0114100 |
| 2022-11-11 | $0.0136000 | $0.0107800 | $0.0141600 | $0.0107800 |
| 2022-11-12 | $0.0107800 | $0.0114000 | $0.0118800 | $0.009800 |
| 2022-11-13 | $0.0114000 | $0.009810 | $0.0127400 | $0.009810 |
| 2022-11-14 | $0.009810 | $0.0111100 | $0.0125600 | $0.009810 |
| 2022-11-15 | $0.0111100 | $0.0107700 | $0.0129900 | $0.0106600 |
| 2022-11-16 | $0.0107700 | $0.0106000 | $0.0107700 | $0.0106000 |
| 2022-11-17 | $0.0106500 | $0.0108400 | $0.0110100 | $0.0103400 |
| 2022-11-18 | $0.0108400 | $0.0110100 | $0.0111700 | $0.0106700 |
| 2022-11-19 | $0.0106000 | $0.0114600 | $0.0128100 | $0.009000 |
| 2022-11-20 | $0.0114600 | $0.0115000 | $0.0124400 | $0.0114600 |
| 2022-11-21 | $0.0115000 | $0.0122500 | $0.0139900 | $0.0115000 |
| 2022-11-22 | $0.0122500 | $0.0121800 | $0.0137900 | $0.0121800 |
| 2022-11-23 | $0.0121800 | $0.0125500 | $0.0138800 | $0.0121800 |
| 2022-11-24 | $0.0125500 | $0.0138300 | $0.0138300 | $0.0102300 |
| 2022-11-25 | $0.0120300 | $0.0239500 | $0.0239500 | $0.0119700 |
| 2022-11-26 | $0.0239700 | $0.0120500 | $0.0241000 | $0.0120500 |
| 2022-11-27 | $0.0116800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-30 | $0.0100000 | $0.0123600 | $0.0141900 | $0.0100000 |
| 2022-12-01 | $0.0123600 | $0.0110100 | $0.0123600 | $0.0110100 |
| 2022-12-02 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-03 | $0.0116200 | $0.0113200 | $0.0114800 | $0.0108100 |
| 2022-12-04 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0110000 |
| 2022-12-05 | $0.0112900 | $0.0108600 | $0.0112000 | $0.0105200 |
| 2022-12-06 | $0.0111000 | $0.0136900 | $0.0138800 | $0.0104900 |
| 2022-12-07 | $0.0136900 | $0.0108100 | $0.0136900 | $0.0108100 |
| 2022-12-08 | $0.0108100 | $0.0104900 | $0.0131500 | $0.0104900 |
| 2022-12-09 | $0.0104900 | $0.0129200 | $0.0129200 | $0.0104900 |
| 2022-12-10 | $0.0129200 | $0.0113300 | $0.0129200 | $0.0113300 |
| 2022-12-11 | $0.0113300 | $0.0128600 | $0.0128600 | $0.0113300 |
| 2022-12-12 | $0.0128600 | $0.0117400 | $0.0128600 | $0.0117400 |
| 2022-12-13 | $0.0117400 | $0.0109500 | $0.0119800 | $0.009600 |
| 2022-12-14 | $0.0110200 | $0.0103200 | $0.0110400 | $0.009791 |
| 2022-12-15 | $0.0103200 | $0.009895 | $0.0104200 | $0.009895 |
| 2022-12-16 | $0.0109500 | $0.0104600 | $0.0119900 | $0.0104600 |
| 2022-12-17 | $0.0103300 | $0.0102400 | $0.0104000 | $0.0099010 |
| 2022-12-18 | $0.0118700 | $0.0236600 | $0.0236600 | $0.0118300 |
| 2022-12-19 | $0.0104600 | $0.009610 | $0.0104600 | $0.009610 |
| 2022-12-20 | $0.009610 | $0.0118800 | $0.0118800 | $0.009610 |
| 2022-12-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0099240 |
| 2022-12-22 | $0.0102600 | $0.0100900 | $0.0102600 | $0.009417 |
| 2022-12-23 | $0.0100900 | $0.0099010 | $0.0102400 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0099000 | $0.0099010 | $0.0099000 |
| 2022-12-31 | $0.0099600 | $0.0099190 | $0.0099190 | $0.009753 |
| 2023-01-01 | $0.0099190 | $0.0099680 | $0.0099680 | $0.009802 |
| 2023-01-02 | $0.009650 | $0.009860 | $0.009860 | $0.009650 |
| 2023-01-03 | $0.0103400 | $0.0100000 | $0.0103400 | $0.009502 |
| 2023-01-04 | $0.009860 | $0.0112400 | $0.0116900 | $0.009650 |
| 2023-01-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-06 | $0.009610 | $0.009620 | $0.009620 | $0.009610 |
| 2023-01-07 | $0.009829 | $0.009827 | $0.0099960 | $0.009657 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.009620 | $0.0099200 | $0.0099200 | $0.009620 |
| 2023-01-10 | $0.0099640 | $0.0101200 | $0.0102900 | $0.0099420 |
| 2023-01-11 | $0.0099200 | $0.0116600 | $0.0116600 | $0.009200 |
| 2023-01-12 | $0.0111200 | $0.0124400 | $0.0128200 | $0.0116900 |
| 2023-01-13 | $0.0124400 | $0.0125600 | $0.0133500 | $0.0125600 |
| 2023-01-14 | $0.0116600 | $0.0135800 | $0.0135800 | $0.0116600 |
| 2023-01-15 | $0.0135800 | $0.0121100 | $0.0135800 | $0.0116700 |
| 2023-01-16 | $0.0121100 | $0.0111600 | $0.0121100 | $0.0111600 |
| 2023-01-17 | $0.0111600 | $0.0112900 | $0.0112900 | $0.0111600 |
| 2023-01-18 | $0.0122600 | $0.0103400 | $0.0119900 | $0.009512 |
| 2023-01-19 | $0.0103400 | $0.0113800 | $0.0113800 | $0.0105400 |
| 2023-01-20 | $0.0112900 | $0.0135200 | $0.0135200 | $0.0112900 |
| 2023-01-21 | $0.0165900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-22 | $0.0116200 | $0.0111300 | $0.0115800 | $0.0099950 |
| 2023-01-23 | $0.0135200 | $0.0103600 | $0.0135200 | $0.0103600 |
| 2023-01-24 | $0.0116900 | $0.0113200 | $0.0117700 | $0.0113200 |
| 2023-01-25 | $0.0103600 | $0.0105500 | $0.0105500 | $0.0103600 |
| 2023-01-26 | $0.0115300 | $0.0115400 | $0.0115400 | $0.0115300 |
| 2023-01-31 | $0.0132100 | $0.0239000 | $0.0240000 | $0.0132100 |
| 2023-02-01 | $0.0239000 | $0.0317500 | $0.0333300 | $0.0223900 |
| 2023-02-02 | $0.0317500 | $0.0220000 | $0.0317500 | $0.0185600 |
| 2023-02-03 | $0.0215900 | $0.0216600 | $0.0216600 | $0.0215900 |
| 2023-02-05 | $0.0185600 | $0.0266600 | $0.0308800 | $0.0185600 |
| 2023-02-06 | $0.0266600 | $0.0279600 | $0.0279600 | $0.0266600 |
| 2023-02-07 | $0.0279600 | $0.0188800 | $0.0279600 | $0.0181200 |
| 2023-02-08 | $0.0188800 | $0.0166000 | $0.0188800 | $0.0166000 |
| 2023-02-09 | $0.0166000 | $0.0158300 | $0.0166000 | $0.0158300 |
| 2023-02-10 | $0.0158300 | $0.0199900 | $0.0199900 | $0.0120500 |
| 2023-02-11 | $0.0199900 | $0.0190000 | $0.0199900 | $0.0190000 |
| 2023-02-12 | $0.0148700 | $0.0146000 | $0.0148200 | $0.0139500 |
| 2023-02-13 | $0.0146000 | $0.0146000 | $0.0148200 | $0.0143800 |
| 2023-02-14 | $0.0150600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-02-15 | $0.0190000 | $0.0193000 | $0.0193000 | $0.0190000 |
| 2023-02-16 | $0.0194700 | $0.0171800 | $0.0197700 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0181900 | $0.0177000 |
| 2023-02-18 | $0.0193000 | $0.0229700 | $0.0229700 | $0.0193000 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0170000 |
| 2023-02-20 | $0.0229700 | $0.0222100 | $0.0229700 | $0.0159100 |
| 2023-02-21 | $0.0222100 | $0.0159200 | $0.0222100 | $0.0159200 |
| 2023-02-22 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0166900 |
| 2023-02-23 | $0.0171700 | $0.0171800 | $0.0171800 | $0.0171700 |
| 2023-02-25 | $0.0164600 | $0.0155200 | $0.0164500 | $0.0152900 |
| 2023-02-26 | $0.0157900 | $0.0151500 | $0.0157900 | $0.0151500 |
| 2023-02-27 | $0.0150800 | $0.0152700 | $0.0155000 | $0.0150300 |
| 2023-02-28 | $0.0152700 | $0.0145700 | $0.0150400 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0141800 | $0.0151300 | $0.0141800 |
| 2023-03-02 | $0.0141800 | $0.0143200 | $0.0143200 | $0.0138500 |
| 2023-03-03 | $0.0151500 | $0.0138900 | $0.0151500 | $0.0138900 |
| 2023-03-04 | $0.0131900 | $0.0134100 | $0.0140800 | $0.0131900 |
| 2023-03-05 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0134500 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0135400 | $0.0144300 | $0.0131000 |
| 2023-03-08 | $0.0138900 | $0.0131500 | $0.0138900 | $0.0131500 |
| 2023-03-09 | $0.0131500 | $0.0130100 | $0.0131500 | $0.0130100 |
| 2023-03-10 | $0.0130100 | $0.0108200 | $0.0196000 | $0.0107900 |
| 2023-03-11 | $0.0123300 | $0.0119500 | $0.0127800 | $0.0119500 |
| 2023-03-12 | $0.0119200 | $0.0119200 | $0.0159800 | $0.0119200 |
| 2023-03-13 | $0.0126400 | $0.0133100 | $0.0154900 | $0.0133100 |
| 2023-03-14 | $0.0133100 | $0.0133700 | $0.0138600 | $0.0128700 |
| 2023-03-15 | $0.0133700 | $0.0129200 | $0.0131600 | $0.0121800 |
| 2023-03-16 | $0.0119200 | $0.0128400 | $0.0128400 | $0.0119200 |
| 2023-03-17 | $0.0130300 | $0.0129000 | $0.0142700 | $0.0129000 |
| 2023-03-18 | $0.0128400 | $0.0133300 | $0.0133300 | $0.0104000 |
| 2023-03-19 | $0.0121400 | $0.0126200 | $0.0131800 | $0.0126200 |
| 2023-03-20 | $0.0126200 | $0.0125100 | $0.0130700 | $0.0125100 |
| 2023-03-21 | $0.0133300 | $0.0145900 | $0.0146600 | $0.0133300 |
| 2023-03-22 | $0.0124000 | $0.0117500 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0117500 | $0.0121900 | $0.0127600 | $0.0121900 |
| 2023-03-24 | $0.0121900 | $0.0121000 | $0.0123700 | $0.0118200 |
| 2023-03-25 | $0.0145900 | $0.0107200 | $0.0145900 | $0.0107200 |
| 2023-03-26 | $0.0107200 | $0.0144800 | $0.0144800 | $0.0107200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0122200 | $0.0119400 |
| 2023-03-28 | $0.0144800 | $0.0117300 | $0.0144800 | $0.0117300 |
| 2023-03-29 | $0.0117300 | $0.0144700 | $0.0144700 | $0.0117200 |
| 2023-03-30 | $0.0144700 | $0.0107200 | $0.0144700 | $0.0107200 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2023-04-01 | $0.0107200 | $0.0117200 | $0.0117200 | $0.0107200 |
| 2023-04-02 | $0.0117200 | $0.0144300 | $0.0144300 | $0.0117200 |
| 2023-04-03 | $0.0124000 | $0.0125100 | $0.0133500 | $0.0122400 |
| 2023-04-04 | $0.0144300 | $0.0117200 | $0.0144300 | $0.0117200 |
| 2023-04-05 | $0.0132400 | $0.0129600 | $0.0132500 | $0.0129600 |
| 2023-04-06 | $0.0117200 | $0.0139900 | $0.0139900 | $0.0117200 |
| 2023-04-07 | $0.0139900 | $0.0107200 | $0.0139900 | $0.0107200 |
| 2023-04-08 | $0.0131200 | $0.0131400 | $0.0134200 | $0.0128600 |
| 2023-04-09 | $0.0131400 | $0.0130400 | $0.0136000 | $0.0130400 |
| 2023-04-10 | $0.0107200 | $0.0119400 | $0.0119400 | $0.0107200 |
| 2023-04-11 | $0.0119400 | $0.0104300 | $0.0129900 | $0.0100000 |
| 2023-04-12 | $0.0133000 | $0.0128600 | $0.0131600 | $0.0125600 |
| 2023-04-13 | $0.0104300 | $0.0140000 | $0.0140000 | $0.0104300 |
| 2023-04-14 | $0.0127700 | $0.0125000 | $0.0128100 | $0.0125000 |
| 2023-04-15 | $0.0125000 | $0.0124300 | $0.0127300 | $0.0124300 |
| 2023-04-16 | $0.0140000 | $0.0128000 | $0.0140000 | $0.0119100 |
| 2023-04-17 | $0.0128000 | $0.0100700 | $0.0129600 | $0.0100600 |
| 2023-04-18 | $0.0100700 | $0.0129000 | $0.0129000 | $0.0100700 |
| 2023-04-19 | $0.0124600 | $0.0126800 | $0.0129700 | $0.0115300 |
| 2023-04-20 | $0.0129000 | $0.009220 | $0.0129000 | $0.009200 |
| 2023-04-21 | $0.009220 | $0.0124500 | $0.0124500 | $0.009220 |
| 2023-04-22 | $0.0122700 | $0.0125200 | $0.0128000 | $0.0125200 |
| 2023-04-23 | $0.0124500 | $0.0108800 | $0.0124500 | $0.0108800 |
| 2023-04-24 | $0.0124200 | $0.0121100 | $0.0123800 | $0.0118300 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0127400 | $0.0124600 |
| 2023-04-26 | $0.0108800 | $0.0107300 | $0.0128600 | $0.009710 |
| 2023-04-27 | $0.0107300 | $0.0105000 | $0.0107300 | $0.0105000 |
| 2023-04-28 | $0.0105000 | $0.0128600 | $0.0128700 | $0.0105000 |
| 2023-04-29 | $0.0129100 | $0.0125800 | $0.0128700 | $0.0122900 |
| 2023-04-30 | $0.0125800 | $0.0116900 | $0.0125700 | $0.0116900 |
| 2023-05-01 | $0.0128600 | $0.0128400 | $0.0128600 | $0.0128400 |
| 2023-05-02 | $0.0128400 | $0.0109000 | $0.0128400 | $0.0109000 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0113300 |
| 2023-05-04 | $0.0109000 | $0.0110100 | $0.0110100 | $0.009870 |
| 2023-05-05 | $0.0115500 | $0.0115200 | $0.0118200 | $0.0115200 |
| 2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0110000 |
| 2023-05-07 | $0.0112900 | $0.0108600 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0110100 | $0.009200 | $0.0128500 | $0.008600 |
| 2023-05-09 | $0.009200 | $0.008390 | $0.0122400 | $0.006600 |
| 2023-05-10 | $0.008390 | $0.009770 | $0.0116400 | $0.008390 |
| 2023-05-11 | $0.009770 | $0.005300 | $0.009770 | $0.0045100 |
| 2023-05-12 | $0.005300 | $0.008520 | $0.008520 | $0.005300 |
| 2023-05-13 | $0.0099190 | $0.0101800 | $0.0101800 | $0.0099120 |
| 2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0099650 |
| 2023-05-15 | $0.0102300 | $0.0108700 | $0.0108700 | $0.0100500 |
| 2023-05-16 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
Tanım
Tanım
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
| Ad Soyad | LBRY Credits (LBC) |
|---|---|
| Başlangıç | 2016-06-07 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://lbry.io/ |
| @LBRYio | |
| N/A | |
| N/A | |
| Blok numarası | 334509 |
| Blok saat | 1520624163 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 432,983,815 LBC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
