LUNA
Luna Coin Sıra 1951
Web sitesi
Twitter
1,706,429 LUNA
Alım / Satım
Get Wallet
Luna Coin
Luna Coin Fiyat $0.00
$0.00
Luna Coin 24h Vol
$4
$4
Luna Coin Kripto Değeri $5,050
$5,050
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
1.1 %
7 d
3.34 %
Bugün Luna Coin ABD doları cinsinden fiyat şu anda
0.0030
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 1,706,429 LUNA şu anda piyasada dolaşıyor. Luna Coin fiyatlar şu anda bir değişiklik yaşıyor 1.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Luna Coin işlem görmüştür Kripto Değişimleri. Almak Luna Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Luna Coin
Sembol
LUNA
Algoritma
BTC fiyat
0.00000032 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,706,429 LUNA
1h
-0.21 %
24h
1.1 %
7d
3.34 %
Twitter
Web sitesi
Share Luna Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $17.32 | $1.07 | $19.50 | $0.5812000 |
| 2022-05-12 | $1.07 | $0.008864 | $1.35 | $0.0018030 |
| 2022-05-13 | $0.008864 | $0.0001190 | $0.0287100 | $0.0000270 |
| 2022-05-14 | $0.0001190 | $0.0004480 | $0.0174100 | $0.0000810 |
| 2022-05-15 | $0.0004480 | $0.0002140 | $0.0004690 | $0.0001730 |
| 2022-05-16 | $0.0002140 | $0.0001940 | $0.0002840 | $0.0001230 |
| 2022-05-17 | $0.0001940 | $0.0001860 | $0.0002220 | $0.0001650 |
| 2022-05-18 | $0.0001860 | $0.0001480 | $0.0002030 | $0.0001420 |
| 2022-05-19 | $0.0001480 | $0.0001330 | $0.0001600 | $0.0001240 |
| 2022-05-20 | $0.0001330 | $0.0001200 | $0.0001490 | $0.0001160 |
| 2022-05-21 | $0.0001200 | $0.0001240 | $0.0001370 | $0.0001010 |
| 2022-05-22 | $0.0001240 | $0.0001900 | $0.0002230 | $0.0001170 |
| 2022-05-23 | $0.0001900 | $0.0001590 | $0.0002200 | $0.0001550 |
| 2022-05-24 | $0.0001590 | $0.0001760 | $0.0001850 | $0.0001480 |
| 2022-05-25 | $0.0001760 | $0.0001820 | $0.0002110 | $0.0001630 |
| 2022-05-26 | $0.0001820 | $0.0001340 | $0.0001840 | $0.0001240 |
| 2022-05-27 | $0.0001340 | $0.0001220 | $0.0001680 | $0.0001110 |
| 2022-05-28 | $0.0001220 | $0.0000920 | $0.0001350 | $0.0000710 |
| 2022-05-29 | $0.0000920 | $0.0001030 | $0.0001180 | $0.0000790 |
| 2022-05-30 | $0.0001030 | $0.0001250 | $0.0001890 | $0.0000990 |
| 2022-05-31 | $0.0001250 | $0.0001150 | $0.0001370 | $0.0001100 |
| 2022-06-01 | $0.0001150 | $0.0000990 | $0.0001300 | $0.0000930 |
| 2022-06-02 | $0.0000990 | $0.0001010 | $0.0001060 | $0.0000930 |
| 2022-06-03 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
| 2022-06-04 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-06-05 | $0.0000920 | $0.0000790 | $0.0000960 | $0.0000790 |
| 2022-06-06 | $0.0000790 | $0.0000810 | $0.0000880 | $0.0000790 |
| 2022-06-07 | $0.0000810 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2022-06-08 | $0.0000630 | $0.0000480 | $0.0000640 | $0.0000450 |
| 2022-06-09 | $0.0000480 | $3.11 | $3.51 | $0.0000410 |
| 2022-06-10 | $3.11 | $2.86 | $3.29 | $2.75 |
| 2022-06-11 | $2.86 | $2.62 | $3.02 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.48 |
| 2022-06-13 | $2.60 | $2.54 | $2.78 | $2.27 |
| 2022-06-14 | $2.54 | $2.53 | $2.81 | $2.31 |
| 2022-06-15 | $2.53 | $2.54 | $2.59 | $2.04 |
| 2022-06-16 | $2.54 | $2.24 | $2.68 | $2.19 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.86 | $2.26 | $1.59 |
| 2022-06-19 | $1.86 | $2.11 | $2.27 | $1.75 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.89 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
| 2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
| 2022-06-29 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.07 |
| 2022-07-04 | $2.15 | $2.24 | $2.25 | $2.10 |
| 2022-07-05 | $2.24 | $2.16 | $2.24 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.27 | $2.29 | $2.20 |
| 2022-07-10 | $2.27 | $2.11 | $2.27 | $1.98 |
| 2022-07-11 | $2.11 | $1.89 | $2.12 | $1.84 |
| 2022-07-12 | $1.89 | $1.81 | $1.93 | $1.79 |
| 2022-07-13 | $1.81 | $1.81 | $1.88 | $1.50 |
| 2022-07-14 | $1.81 | $1.76 | $1.83 | $1.69 |
| 2022-07-15 | $1.76 | $1.81 | $1.87 | $1.72 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.05 | $2.20 | $1.76 |
| 2022-07-19 | $2.05 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.84 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.78 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.85 | $1.92 | $1.81 |
| 2022-07-24 | $1.85 | $1.86 | $1.92 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-07-27 | $1.71 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-07-31 | $1.86 | $1.89 | $2.11 | $1.86 |
| 2022-08-01 | $1.89 | $2.27 | $2.62 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.08 | $2.19 | $2.00 |
| 2022-08-04 | $2.08 | $2.09 | $2.23 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.09 | $2.14 | $2.04 |
| 2022-08-08 | $2.09 | $2.11 | $2.17 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.88 |
| 2022-08-10 | $1.98 | $2.02 | $2.07 | $1.92 |
| 2022-08-11 | $2.02 | $1.97 | $2.12 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.09 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.99 | $2.17 | $1.92 |
| 2022-08-16 | $1.98 | $2.00 | $2.03 | $1.94 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.95 | $1.60 |
| 2022-08-19 | $1.77 | $1.60 | $1.79 | $1.54 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.58 |
| 2022-08-21 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2022-08-22 | $1.68 | $1.67 | $1.74 | $1.60 |
| 2022-08-23 | $1.67 | $1.81 | $1.83 | $1.63 |
| 2022-08-24 | $1.81 | $1.72 | $1.81 | $1.71 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.82 | $1.62 | $1.85 | $1.58 |
| 2022-08-27 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2022-08-28 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-08-31 | $1.73 | $1.78 | $1.84 | $1.65 |
| 2022-09-01 | $1.78 | $1.99 | $2.21 | $1.76 |
| 2022-09-02 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2022-09-03 | $1.85 | $1.86 | $1.91 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $1.99 | $1.99 | $1.78 |
| 2022-09-06 | $2.01 | $1.85 | $2.15 | $1.80 |
| 2022-09-07 | $1.85 | $1.88 | $1.97 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.07 | $1.88 |
| 2022-09-09 | $1.91 | $5.10 | $7.51 | $1.91 |
| 2022-09-10 | $5.10 | $6.45 | $7.19 | $4.80 |
| 2022-09-11 | $6.45 | $5.76 | $7.01 | $5.11 |
| 2022-09-12 | $5.76 | $4.02 | $5.86 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.84 |
| 2022-09-14 | $4.15 | $3.05 | $4.51 | $2.24 |
| 2022-09-15 | $3.05 | $2.72 | $3.17 | $2.63 |
| 2022-09-16 | $2.72 | $3.09 | $3.46 | $2.65 |
| 2022-09-17 | $3.09 | $3.09 | $3.25 | $2.91 |
| 2022-09-18 | $3.09 | $2.74 | $3.09 | $2.64 |
| 2022-09-19 | $2.74 | $2.91 | $3.00 | $2.49 |
| 2022-09-20 | $2.91 | $2.70 | $2.91 | $2.65 |
| 2022-09-21 | $2.70 | $2.50 | $2.78 | $2.42 |
| 2022-09-22 | $2.50 | $2.63 | $2.74 | $2.48 |
| 2022-09-23 | $2.63 | $2.63 | $2.88 | $2.50 |
| 2022-09-24 | $2.63 | $2.40 | $3.03 | $2.31 |
| 2022-09-25 | $2.40 | $2.19 | $2.48 | $2.12 |
| 2022-09-26 | $2.19 | $2.70 | $2.84 | $2.01 |
| 2022-09-27 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2022-09-30 | $2.47 | $2.48 | $2.59 | $2.43 |
| 2022-10-01 | $2.48 | $2.48 | $2.55 | $2.35 |
| 2022-10-02 | $2.48 | $2.47 | $2.69 | $2.44 |
| 2022-10-03 | $2.47 | $2.45 | $2.49 | $2.40 |
| 2022-10-04 | $2.45 | $2.56 | $2.73 | $2.42 |
| 2022-10-05 | $2.56 | $2.55 | $2.65 | $2.49 |
| 2022-10-06 | $2.55 | $2.47 | $2.58 | $2.44 |
| 2022-10-07 | $2.47 | $2.50 | $2.58 | $2.46 |
| 2022-10-08 | $2.50 | $2.49 | $2.54 | $2.46 |
| 2022-10-09 | $2.49 | $2.53 | $2.54 | $2.48 |
| 2022-10-10 | $2.53 | $2.51 | $2.60 | $2.49 |
| 2022-10-11 | $2.51 | $2.42 | $2.51 | $2.22 |
| 2022-10-12 | $2.42 | $2.85 | $3.13 | $2.42 |
| 2022-10-13 | $2.85 | $2.64 | $2.88 | $2.47 |
| 2022-10-14 | $2.64 | $2.84 | $2.88 | $2.62 |
| 2022-10-15 | $2.84 | $2.73 | $2.91 | $2.71 |
| 2022-10-16 | $2.73 | $2.62 | $2.73 | $2.57 |
| 2022-10-17 | $2.62 | $2.64 | $2.67 | $2.59 |
| 2022-10-18 | $2.64 | $2.52 | $2.67 | $2.46 |
| 2022-10-19 | $2.52 | $2.44 | $2.53 | $2.40 |
| 2022-10-20 | $2.44 | $2.34 | $2.49 | $2.32 |
| 2022-10-21 | $2.34 | $2.35 | $2.37 | $2.22 |
| 2022-10-22 | $2.35 | $2.35 | $2.38 | $2.31 |
| 2022-10-23 | $2.35 | $2.46 | $2.53 | $2.32 |
| 2022-10-24 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2022-10-31 | $2.50 | $2.44 | $2.53 | $2.40 |
| 2022-11-01 | $2.44 | $2.38 | $2.46 | $2.36 |
| 2022-11-02 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-11-03 | $2.31 | $2.38 | $2.45 | $2.30 |
| 2022-11-04 | $2.38 | $2.59 | $2.65 | $2.37 |
| 2022-11-05 | $2.59 | $2.59 | $2.60 | $2.58 |
| 2022-11-07 | $2.39 | $2.43 | $2.44 | $2.36 |
| 2022-11-08 | $2.43 | $1.91 | $2.44 | $1.54 |
| 2022-11-09 | $1.91 | $1.61 | $1.99 | $1.51 |
| 2022-11-10 | $1.61 | $1.82 | $1.97 | $1.58 |
| 2022-11-11 | $1.82 | $1.73 | $1.99 | $1.59 |
| 2022-11-12 | $1.73 | $1.70 | $1.79 | $1.64 |
| 2022-11-13 | $1.70 | $1.65 | $1.80 | $1.63 |
| 2022-11-14 | $1.65 | $1.67 | $1.70 | $1.54 |
| 2022-11-15 | $1.67 | $1.70 | $1.80 | $1.65 |
| 2022-11-16 | $1.70 | $1.66 | $1.85 | $1.65 |
| 2022-11-17 | $1.66 | $1.66 | $1.69 | $1.63 |
| 2022-11-18 | $1.66 | $1.69 | $1.74 | $1.66 |
| 2022-11-19 | $1.69 | $1.67 | $1.70 | $1.64 |
| 2022-11-20 | $1.67 | $1.56 | $1.68 | $1.55 |
| 2022-11-21 | $1.56 | $1.48 | $1.56 | $1.42 |
| 2022-11-22 | $1.48 | $1.54 | $1.55 | $1.44 |
| 2022-11-23 | $1.54 | $1.58 | $1.60 | $1.53 |
| 2022-11-24 | $1.58 | $1.56 | $1.61 | $1.53 |
| 2022-11-25 | $1.56 | $1.55 | $1.59 | $1.50 |
| 2022-11-26 | $1.55 | $1.56 | $1.60 | $1.55 |
| 2022-11-27 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-11-30 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2022-12-01 | $1.62 | $1.64 | $1.67 | $1.59 |
| 2022-12-02 | $1.64 | $1.67 | $1.74 | $1.61 |
| 2022-12-03 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-12-04 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2022-12-05 | $1.65 | $1.63 | $1.69 | $1.60 |
| 2022-12-06 | $1.63 | $1.63 | $1.66 | $1.60 |
| 2022-12-07 | $1.63 | $1.57 | $1.64 | $1.52 |
| 2022-12-08 | $1.57 | $1.65 | $1.70 | $1.56 |
| 2022-12-09 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-12-10 | $1.63 | $1.64 | $1.67 | $1.63 |
| 2022-12-11 | $1.65 | $1.61 | $1.66 | $1.58 |
| 2022-12-12 | $1.60 | $1.63 | $1.64 | $1.57 |
| 2022-12-13 | $1.63 | $1.67 | $1.71 | $1.58 |
| 2022-12-14 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-12-15 | $1.63 | $1.61 | $1.64 | $1.58 |
| 2022-12-16 | $1.61 | $1.30 | $1.64 | $1.09 |
| 2022-12-17 | $1.30 | $1.34 | $1.36 | $1.23 |
| 2022-12-18 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2022-12-19 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-12-20 | $1.23 | $1.31 | $1.66 | $1.23 |
| 2022-12-21 | $1.31 | $1.23 | $1.31 | $1.21 |
| 2022-12-22 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2022-12-23 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2022-12-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-12-31 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2023-01-01 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2023-01-03 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-01-04 | $1.31 | $1.33 | $1.36 | $1.30 |
| 2023-01-05 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2023-01-06 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-01-07 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-01-08 | $1.32 | $1.36 | $1.36 | $1.30 |
| 2023-01-09 | $1.36 | $1.57 | $1.85 | $1.35 |
| 2023-01-10 | $1.57 | $1.58 | $1.80 | $1.50 |
| 2023-01-11 | $1.58 | $1.56 | $1.63 | $1.48 |
| 2023-01-12 | $1.56 | $1.64 | $1.84 | $1.49 |
| 2023-01-13 | $1.64 | $1.70 | $1.74 | $1.58 |
| 2023-01-14 | $1.70 | $1.83 | $2.04 | $1.53 |
| 2023-01-15 | $1.83 | $2.06 | $2.26 | $1.80 |
| 2023-01-16 | $2.06 | $2.12 | $2.31 | $1.88 |
| 2023-01-17 | $2.12 | $2.07 | $2.17 | $2.03 |
| 2023-01-18 | $2.07 | $1.86 | $2.12 | $1.76 |
| 2023-01-19 | $1.86 | $1.95 | $1.98 | $1.83 |
| 2023-01-20 | $1.95 | $2.10 | $2.12 | $1.89 |
| 2023-01-21 | $2.10 | $2.21 | $2.53 | $1.97 |
| 2023-01-22 | $2.21 | $2.30 | $2.45 | $2.19 |
| 2023-01-23 | $2.30 | $2.25 | $2.36 | $2.20 |
| 2023-01-24 | $2.25 | $2.04 | $2.35 | $1.99 |
| 2023-01-25 | $2.04 | $2.18 | $2.25 | $2.04 |
| 2023-01-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-01-31 | $1.95 | $2.06 | $2.20 | $1.94 |
| 2023-02-01 | $2.06 | $2.13 | $2.15 | $1.96 |
| 2023-02-02 | $2.13 | $2.06 | $2.19 | $2.05 |
| 2023-02-03 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-02-05 | $2.18 | $2.08 | $2.27 | $1.96 |
| 2023-02-06 | $2.08 | $2.05 | $2.12 | $2.03 |
| 2023-02-07 | $2.05 | $2.14 | $2.17 | $2.04 |
| 2023-02-08 | $2.14 | $2.05 | $2.16 | $1.98 |
| 2023-02-09 | $2.05 | $1.77 | $2.06 | $1.68 |
| 2023-02-10 | $1.77 | $1.79 | $1.81 | $1.74 |
| 2023-02-11 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-02-12 | $1.85 | $1.79 | $1.86 | $1.75 |
| 2023-02-13 | $1.79 | $1.83 | $1.87 | $1.71 |
| 2023-02-14 | $1.83 | $1.86 | $1.86 | $1.78 |
| 2023-02-15 | $1.86 | $1.98 | $1.98 | $1.83 |
| 2023-02-16 | $1.98 | $1.82 | $2.04 | $1.80 |
| 2023-02-17 | $1.82 | $1.90 | $1.94 | $1.82 |
| 2023-02-18 | $1.90 | $1.88 | $1.95 | $1.87 |
| 2023-02-19 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2023-02-20 | $1.84 | $1.86 | $1.88 | $1.79 |
| 2023-02-21 | $1.86 | $1.80 | $1.88 | $1.75 |
| 2023-02-22 | $1.80 | $1.79 | $1.81 | $1.73 |
| 2023-02-23 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-02-25 | $1.74 | $1.72 | $1.78 | $1.63 |
| 2023-02-26 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2023-02-27 | $1.74 | $1.71 | $1.75 | $1.69 |
| 2023-02-28 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2023-03-01 | $1.70 | $1.74 | $1.75 | $1.69 |
| 2023-03-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2023-03-03 | $1.74 | $1.57 | $1.74 | $1.49 |
| 2023-03-04 | $1.57 | $1.52 | $1.58 | $1.47 |
| 2023-03-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-03-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-03-07 | $1.53 | $1.49 | $1.55 | $1.45 |
| 2023-03-08 | $1.49 | $1.37 | $1.50 | $1.33 |
| 2023-03-09 | $1.37 | $1.30 | $1.42 | $1.27 |
| 2023-03-10 | $1.30 | $1.31 | $1.32 | $1.20 |
| 2023-03-11 | $1.31 | $1.29 | $1.34 | $1.23 |
| 2023-03-12 | $1.29 | $1.38 | $1.38 | $1.27 |
| 2023-03-13 | $1.38 | $1.42 | $1.44 | $1.33 |
| 2023-03-14 | $1.42 | $1.46 | $1.61 | $1.39 |
| 2023-03-15 | $1.46 | $1.34 | $1.49 | $1.31 |
| 2023-03-16 | $1.34 | $1.38 | $1.39 | $1.32 |
| 2023-03-17 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2023-03-18 | $1.44 | $1.43 | $1.60 | $1.40 |
| 2023-03-19 | $1.43 | $1.46 | $1.55 | $1.43 |
| 2023-03-20 | $1.46 | $1.39 | $1.47 | $1.39 |
| 2023-03-21 | $1.39 | $1.45 | $1.45 | $1.35 |
| 2023-03-22 | $1.45 | $1.37 | $1.46 | $1.31 |
| 2023-03-23 | $1.37 | $1.36 | $1.42 | $1.26 |
| 2023-03-24 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2023-03-25 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-03-26 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2023-03-27 | $1.31 | $1.26 | $1.32 | $1.23 |
| 2023-03-28 | $1.26 | $1.29 | $1.30 | $1.24 |
| 2023-03-29 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-03-30 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-03-31 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-04-01 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-02 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2023-04-03 | $1.27 | $1.25 | $1.27 | $1.10 |
| 2023-04-04 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-04-05 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2023-04-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2023-04-07 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2023-04-08 | $1.26 | $1.39 | $1.51 | $1.25 |
| 2023-04-09 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2023-04-10 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2023-04-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2023-04-12 | $1.36 | $1.41 | $1.54 | $1.25 |
| 2023-04-13 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2023-04-14 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2023-04-15 | $1.42 | $1.41 | $1.46 | $1.39 |
| 2023-04-16 | $1.41 | $1.41 | $1.44 | $1.38 |
| 2023-04-17 | $1.41 | $1.35 | $1.42 | $1.34 |
| 2023-04-18 | $1.35 | $1.43 | $1.45 | $1.34 |
| 2023-04-19 | $1.43 | $1.29 | $1.44 | $1.27 |
| 2023-04-20 | $1.29 | $1.27 | $1.32 | $1.25 |
| 2023-04-21 | $1.27 | $1.21 | $1.28 | $1.19 |
| 2023-04-22 | $1.21 | $1.25 | $1.25 | $1.20 |
| 2023-04-23 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-04-24 | $1.23 | $1.26 | $1.28 | $1.22 |
| 2023-04-25 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2023-04-26 | $1.26 | $1.23 | $1.31 | $1.17 |
| 2023-04-27 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2023-04-28 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2023-04-29 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2023-04-30 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2023-05-01 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2023-05-02 | $1.23 | $1.23 | $1.24 | $1.20 |
| 2023-05-03 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2023-05-04 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-05-05 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2023-05-06 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2023-05-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2023-05-08 | $1.11 | $0.9564000 | $1.12 | $0.9174000 |
| 2023-05-09 | $0.9564000 | $0.9726000 | $1.03 | $0.9184000 |
| 2023-05-10 | $0.9726000 | $0.9982000 | $1.04 | $0.9259000 |
| 2023-05-11 | $0.9982000 | $0.9240000 | $0.9986000 | $0.8914000 |
| 2023-05-12 | $0.9240000 | $0.9350000 | $0.9404000 | $0.8823000 |
| 2023-05-13 | $0.9350000 | $0.9213000 | $0.9431000 | $0.8992000 |
| 2023-05-14 | $0.9213000 | $0.9366000 | $0.9458000 | $0.8968000 |
| 2023-05-15 | $0.9366000 | $0.9413000 | $0.9521000 | $0.9144000 |
| 2023-05-16 | $0.9413000 | $0.9417000 | $0.9419000 | $0.9405000 |
Tanım
Tanım
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
| Ad Soyad | Terra (LUNA) |
|---|---|
| Başlangıç | 2018-10-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://terra.money/ |
| @terra_money | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,706,429 LUNA |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Terra (LUNA) News
