MAGIC
MAGIC Sıra 99
212,260,102 MAGIC
Alım / Satım
Get Wallet
MAGIC
MAGIC Fiyat $1.78
$1.78
MAGIC 24h Vol
$416,131,577
$416,131,577
MAGIC Kripto Değeri $378,252,277
$378,252,277
24-Saat Hacmi
15,177 BTC 1 H
0.15 %
24 H
17.56 %
7 d
67.76 %
Bugün MAGIC ABD doları cinsinden fiyat şu anda
1.78
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006499
BTC. Toplamda 212,260,102 MAGIC şu anda piyasada dolaşıyor. MAGIC fiyatlar şu anda bir değişiklik yaşıyor 17.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.161 M US dollars MAGIC işlem görmüştür Kripto Değişimleri. Almak MAGIC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MAGIC
Sembol
MAGIC
Algoritma
N/A
BTC fiyat
0.00006499 BTC
BTC pazar
13,795 BTC
BTC 24h Vol
15,177 BTC
Toplam Madeni Paralar
212,260,102 MAGIC
1h
0.15 %
24h
17.56 %
7d
67.76 %
Reddit
N/A
Web sitesi
N/A
Share MAGIC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.51 |
| 2023-03-02 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.65 | $1.73 | $1.36 |
| 2023-03-15 | $1.65 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-04-28 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8383000 | $1.02 | $0.8187000 |
| 2023-05-09 | $0.8383000 | $0.8383000 | $0.8655000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8911000 | $0.9214000 | $0.8223000 |
| 2023-05-11 | $0.8911000 | $0.8171000 | $0.8925000 | $0.7949000 |
| 2023-05-12 | $0.8171000 | $0.8700000 | $0.8700000 | $0.7790000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8510000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8510000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8597000 | $0.8597000 | $0.8586000 |
News
