MAN
Matrix AI Network Sıra 650
Web sitesi
Twitter
214,302,042 MAN
Alım / Satım
Get Wallet
Matrix AI Network
Matrix AI Network Fiyat $0.01
$0.01
Matrix AI Network 24h Vol
$91,690
$91,690
Matrix AI Network Kripto Değeri $3,089,976
$3,089,976
24-Saat Hacmi
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Bugün Matrix AI Network ABD doları cinsinden fiyat şu anda
0.0144
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000156
BTC. Toplamda 214,302,042 MAN şu anda piyasada dolaşıyor. Matrix AI Network fiyatlar şu anda bir değişiklik yaşıyor -4.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Matrix AI Network işlem görmüştür Kripto Değişimleri. Almak Matrix AI Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Matrix AI Network
Sembol
MAN
Algoritma
Scrypt
BTC fiyat
0.00000156 BTC
BTC pazar
334 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Web sitesi
Share Matrix AI Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.006854 | $0.008280 | $0.006347 |
| 2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
| 2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008057 | $0.009006 | $0.008037 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008336 |
| 2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
| 2022-05-19 | $0.007953 | $0.009019 | $0.009262 | $0.008394 |
| 2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
| 2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
| 2022-05-24 | $0.008553 | $0.008388 | $0.008883 | $0.008369 |
| 2022-05-25 | $0.008386 | $0.008715 | $0.008948 | $0.008230 |
| 2022-05-26 | $0.008715 | $0.007791 | $0.008239 | $0.007468 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007665 | $0.007897 | $0.007163 |
| 2022-05-29 | $0.007665 | $0.008207 | $0.008243 | $0.007736 |
| 2022-05-30 | $0.008207 | $0.008510 | $0.009269 | $0.008430 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.008305 | $0.008561 | $0.007718 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.008748 | $0.008910 | $0.008044 |
| 2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
| 2022-06-06 | $0.009096 | $0.009330 | $0.009553 | $0.008717 |
| 2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
| 2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
| 2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
| 2022-06-10 | $0.008921 | $0.008173 | $0.008405 | $0.007741 |
| 2022-06-11 | $0.008173 | $0.007697 | $0.007973 | $0.007315 |
| 2022-06-12 | $0.007697 | $0.007500 | $0.008303 | $0.006926 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006493 | $0.006930 | $0.006493 |
| 2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
| 2022-06-18 | $0.006631 | $0.006185 | $0.006961 | $0.006026 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
| 2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
| 2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
| 2022-06-29 | $0.006886 | $0.006887 | $0.006889 | $0.006884 |
| 2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006607 | $0.006852 | $0.006501 |
| 2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
| 2022-07-06 | $0.006486 | $0.007214 | $0.007713 | $0.006680 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007156 | $0.007307 | $0.006747 |
| 2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
| 2022-07-12 | $0.006738 | $0.006909 | $0.006950 | $0.006318 |
| 2022-07-13 | $0.006909 | $0.007713 | $0.007847 | $0.007111 |
| 2022-07-14 | $0.007713 | $0.007382 | $0.008610 | $0.007263 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
| 2022-07-20 | $0.007808 | $0.007406 | $0.007862 | $0.007117 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.006892 | $0.006897 | $0.006746 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
| 2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
| 2022-08-13 | $0.008170 | $0.008245 | $0.008423 | $0.007968 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
| 2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
| 2022-08-21 | $0.007028 | $0.006999 | $0.007435 | $0.006934 |
| 2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006108 | $0.006605 | $0.005806 |
| 2022-08-27 | $0.006108 | $0.005985 | $0.006109 | $0.005977 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
| 2022-09-02 | $0.005852 | $0.005950 | $0.006217 | $0.005572 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
| 2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005983 | $0.006035 | $0.005519 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
| 2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.005907 | $0.006294 | $0.005209 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
| 2022-09-24 | $0.006038 | $0.006125 | $0.006269 | $0.005769 |
| 2022-09-25 | $0.006125 | $0.006532 | $0.007919 | $0.005871 |
| 2022-09-26 | $0.006525 | $0.006269 | $0.006790 | $0.006108 |
| 2022-09-27 | $0.006269 | $0.006293 | $0.006312 | $0.006251 |
| 2022-09-30 | $0.007160 | $0.006723 | $0.007228 | $0.006524 |
| 2022-10-01 | $0.006723 | $0.006493 | $0.006743 | $0.006362 |
| 2022-10-02 | $0.006493 | $0.0042510 | $0.006575 | $0.0042510 |
| 2022-10-03 | $0.0042510 | $0.006431 | $0.006656 | $0.0044070 |
| 2022-10-04 | $0.006431 | $0.006551 | $0.006918 | $0.005448 |
| 2022-10-05 | $0.006551 | $0.006388 | $0.006631 | $0.006131 |
| 2022-10-06 | $0.006384 | $0.006167 | $0.006383 | $0.006005 |
| 2022-10-07 | $0.006167 | $0.006137 | $0.006230 | $0.005524 |
| 2022-10-08 | $0.006137 | $0.005999 | $0.006262 | $0.005591 |
| 2022-10-09 | $0.005999 | $0.006057 | $0.006163 | $0.005581 |
| 2022-10-10 | $0.006061 | $0.005986 | $0.006012 | $0.005625 |
| 2022-10-11 | $0.005986 | $0.005605 | $0.005964 | $0.005503 |
| 2022-10-12 | $0.005605 | $0.005876 | $0.005915 | $0.005151 |
| 2022-10-13 | $0.005876 | $0.005694 | $0.005913 | $0.005359 |
| 2022-10-14 | $0.005691 | $0.005576 | $0.005744 | $0.005148 |
| 2022-10-15 | $0.005576 | $0.005724 | $0.005737 | $0.005418 |
| 2022-10-16 | $0.005724 | $0.005707 | $0.005863 | $0.005302 |
| 2022-10-17 | $0.005707 | $0.005712 | $0.006112 | $0.005446 |
| 2022-10-18 | $0.005712 | $0.005846 | $0.005990 | $0.005296 |
| 2022-10-19 | $0.005846 | $0.005628 | $0.005820 | $0.005255 |
| 2022-10-20 | $0.005628 | $0.005785 | $0.005913 | $0.005208 |
| 2022-10-21 | $0.005785 | $0.005875 | $0.005953 | $0.005433 |
| 2022-10-22 | $0.005875 | $0.005886 | $0.005965 | $0.005821 |
| 2022-10-23 | $0.005886 | $0.005839 | $0.006575 | $0.005798 |
| 2022-10-24 | $0.005839 | $0.005858 | $0.005861 | $0.005836 |
| 2022-10-31 | $0.006109 | $0.006386 | $0.006465 | $0.005977 |
| 2022-11-01 | $0.006386 | $0.006298 | $0.006488 | $0.006156 |
| 2022-11-02 | $0.006298 | $0.006397 | $0.006671 | $0.005987 |
| 2022-11-03 | $0.006392 | $0.006231 | $0.006506 | $0.006185 |
| 2022-11-04 | $0.006231 | $0.006597 | $0.006745 | $0.006465 |
| 2022-11-05 | $0.006597 | $0.006583 | $0.006600 | $0.006578 |
| 2022-11-07 | $0.007091 | $0.006791 | $0.007105 | $0.006603 |
| 2022-11-08 | $0.006791 | $0.005964 | $0.006124 | $0.005470 |
| 2022-11-09 | $0.005964 | $0.005399 | $0.005731 | $0.0048910 |
| 2022-11-10 | $0.005399 | $0.005910 | $0.006558 | $0.005754 |
| 2022-11-11 | $0.005910 | $0.005668 | $0.006105 | $0.005616 |
| 2022-11-12 | $0.005668 | $0.005723 | $0.005836 | $0.005409 |
| 2022-11-13 | $0.005723 | $0.005184 | $0.005697 | $0.005062 |
| 2022-11-14 | $0.005184 | $0.005772 | $0.007014 | $0.005276 |
| 2022-11-15 | $0.005772 | $0.005884 | $0.006385 | $0.005609 |
| 2022-11-16 | $0.005884 | $0.005785 | $0.005870 | $0.005311 |
| 2022-11-17 | $0.005785 | $0.006645 | $0.007281 | $0.005517 |
| 2022-11-18 | $0.006645 | $0.006407 | $0.007013 | $0.006201 |
| 2022-11-19 | $0.006406 | $0.006350 | $0.006581 | $0.006180 |
| 2022-11-20 | $0.006350 | $0.006261 | $0.006398 | $0.005953 |
| 2022-11-21 | $0.006261 | $0.005972 | $0.006315 | $0.005840 |
| 2022-11-22 | $0.005972 | $0.006144 | $0.006360 | $0.006007 |
| 2022-11-23 | $0.006144 | $0.006404 | $0.006558 | $0.006167 |
| 2022-11-24 | $0.006404 | $0.006304 | $0.006580 | $0.006135 |
| 2022-11-25 | $0.006304 | $0.006495 | $0.006495 | $0.006184 |
| 2022-11-26 | $0.006495 | $0.006497 | $0.006498 | $0.006494 |
| 2022-11-30 | $0.006273 | $0.006396 | $0.006719 | $0.006137 |
| 2022-12-01 | $0.006397 | $0.006471 | $0.006663 | $0.006203 |
| 2022-12-02 | $0.006471 | $0.006970 | $0.007398 | $0.006569 |
| 2022-12-03 | $0.006970 | $0.006963 | $0.007012 | $0.006590 |
| 2022-12-04 | $0.006963 | $0.006950 | $0.007219 | $0.006899 |
| 2022-12-05 | $0.006950 | $0.007065 | $0.007141 | $0.006750 |
| 2022-12-06 | $0.007065 | $0.007272 | $0.007514 | $0.006942 |
| 2022-12-07 | $0.007272 | $0.007487 | $0.007647 | $0.006883 |
| 2022-12-08 | $0.007487 | $0.008002 | $0.008539 | $0.007746 |
| 2022-12-09 | $0.008002 | $0.0114900 | $0.0114900 | $0.007856 |
| 2022-12-10 | $0.0114900 | $0.0118300 | $0.0132100 | $0.0115200 |
| 2022-12-11 | $0.0119900 | $0.0162400 | $0.0169200 | $0.0109400 |
| 2022-12-12 | $0.0162400 | $0.0146300 | $0.0180700 | $0.0122200 |
| 2022-12-13 | $0.0119100 | $0.0230800 | $0.0231500 | $0.0123300 |
| 2022-12-14 | $0.0230800 | $0.0189200 | $0.0228600 | $0.0173300 |
| 2022-12-15 | $0.0189200 | $0.0151700 | $0.0183300 | $0.0135300 |
| 2022-12-16 | $0.0151700 | $0.0114300 | $0.0149800 | $0.0113000 |
| 2022-12-17 | $0.0114300 | $0.0149000 | $0.0154700 | $0.0029820 |
| 2022-12-18 | $0.0148900 | $0.0128600 | $0.0148400 | $0.0124100 |
| 2022-12-19 | $0.0128600 | $0.0137800 | $0.0139900 | $0.0124200 |
| 2022-12-20 | $0.0137800 | $0.0140600 | $0.0147400 | $0.0136500 |
| 2022-12-21 | $0.0140600 | $0.0173600 | $0.0175900 | $0.0140200 |
| 2022-12-22 | $0.0173600 | $0.0173600 | $0.0218400 | $0.0119400 |
| 2022-12-23 | $0.0173600 | $0.0207400 | $0.0207400 | $0.0164100 |
| 2022-12-24 | $0.0208100 | $0.0204700 | $0.0208100 | $0.0204700 |
| 2022-12-31 | $0.0206500 | $0.0185700 | $0.0211000 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0171400 | $0.0192900 | $0.0166600 |
| 2023-01-02 | $0.0171400 | $0.0166900 | $0.0179300 | $0.0163500 |
| 2023-01-03 | $0.0166900 | $0.0166800 | $0.0179600 | $0.0164900 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-06 | $0.0152500 | $0.0176200 | $0.0178100 | $0.0144300 |
| 2023-01-07 | $0.0176200 | $0.0211900 | $0.0230300 | $0.0172900 |
| 2023-01-08 | $0.0211900 | $0.0200400 | $0.0251500 | $0.0200400 |
| 2023-01-09 | $0.0200400 | $0.0223800 | $0.0231200 | $0.0197800 |
| 2023-01-10 | $0.0223800 | $0.0260000 | $0.0267100 | $0.0198700 |
| 2023-01-11 | $0.0260000 | $0.0268200 | $0.0289600 | $0.0246300 |
| 2023-01-12 | $0.0268200 | $0.0251800 | $0.0277800 | $0.0238300 |
| 2023-01-13 | $0.0251800 | $0.0271100 | $0.0286800 | $0.0252100 |
| 2023-01-14 | $0.0271100 | $0.0254100 | $0.0289600 | $0.0244600 |
| 2023-01-15 | $0.0254100 | $0.0255900 | $0.0284000 | $0.0225500 |
| 2023-01-16 | $0.0255900 | $0.0260200 | $0.0311100 | $0.0247600 |
| 2023-01-17 | $0.0260200 | $0.0260100 | $0.0264800 | $0.0236300 |
| 2023-01-18 | $0.0260100 | $0.0232300 | $0.0255900 | $0.0196100 |
| 2023-01-19 | $0.0232300 | $0.0222000 | $0.0245100 | $0.0212400 |
| 2023-01-20 | $0.0222000 | $0.0215200 | $0.0248400 | $0.0210400 |
| 2023-01-21 | $0.0215200 | $0.0215500 | $0.0241700 | $0.0159400 |
| 2023-01-22 | $0.0215500 | $0.0214700 | $0.0227200 | $0.0194200 |
| 2023-01-23 | $0.0214700 | $0.0243600 | $0.0269000 | $0.0168800 |
| 2023-01-24 | $0.0243600 | $0.0215100 | $0.0241800 | $0.0199300 |
| 2023-01-25 | $0.0253500 | $0.0271600 | $0.0271700 | $0.0253200 |
| 2023-01-31 | $0.0194900 | $0.0207700 | $0.0220100 | $0.0196000 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0199900 | $0.0220100 | $0.0184300 |
| 2023-02-03 | $0.0274600 | $0.0223700 | $0.0275500 | $0.0218300 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0607 | $0.0673 | $0.0520 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475500 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0505 | $0.0542 | $0.0482100 |
| 2023-02-12 | $0.0505 | $0.0538 | $0.0585 | $0.0486000 |
| 2023-02-13 | $0.0538 | $0.0504 | $0.0542 | $0.0460200 |
| 2023-02-14 | $0.0504 | $0.0522 | $0.0562 | $0.0506 |
| 2023-02-15 | $0.0522 | $0.0555 | $0.0573 | $0.0529 |
| 2023-02-16 | $0.0555 | $0.0485000 | $0.0545 | $0.0471500 |
| 2023-02-17 | $0.0485000 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-02-18 | $0.0513 | $0.0474300 | $0.0512 | $0.0464400 |
| 2023-02-19 | $0.0474300 | $0.0437500 | $0.0480300 | $0.0431600 |
| 2023-02-20 | $0.0437500 | $0.0478700 | $0.0483600 | $0.0443300 |
| 2023-02-21 | $0.0478700 | $0.0442800 | $0.0469700 | $0.0432500 |
| 2023-02-22 | $0.0442800 | $0.0416700 | $0.0442500 | $0.0376100 |
| 2023-02-23 | $0.0416700 | $0.0416800 | $0.0416900 | $0.0416700 |
| 2023-02-25 | $0.0422500 | $0.0393700 | $0.0419600 | $0.0386100 |
| 2023-02-26 | $0.0393700 | $0.0403100 | $0.0411500 | $0.0363900 |
| 2023-02-27 | $0.0403100 | $0.0343500 | $0.0410500 | $0.0332600 |
| 2023-02-28 | $0.0343500 | $0.0403400 | $0.0457800 | $0.0331200 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0445200 | $0.0510 | $0.0415900 |
| 2023-03-03 | $0.0445200 | $0.0436800 | $0.0472600 | $0.0395200 |
| 2023-03-04 | $0.0436800 | $0.0418400 | $0.0454700 | $0.0404400 |
| 2023-03-05 | $0.0418400 | $0.0418700 | $0.0418700 | $0.0418300 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0367800 | $0.0389100 | $0.0337500 |
| 2023-03-09 | $0.0367800 | $0.0335700 | $0.0368600 | $0.0318000 |
| 2023-03-10 | $0.0335700 | $0.0364000 | $0.0364000 | $0.0309800 |
| 2023-03-11 | $0.0364000 | $0.0371200 | $0.0382000 | $0.0336800 |
| 2023-03-12 | $0.0371200 | $0.0378100 | $0.0413400 | $0.0376200 |
| 2023-03-13 | $0.0378100 | $0.0384800 | $0.0419100 | $0.0376200 |
| 2023-03-14 | $0.0384800 | $0.0445000 | $0.0457200 | $0.0387200 |
| 2023-03-15 | $0.0445000 | $0.0422300 | $0.0485100 | $0.0404300 |
| 2023-03-16 | $0.0422300 | $0.0453300 | $0.0466400 | $0.0419100 |
| 2023-03-17 | $0.0453300 | $0.0485500 | $0.0548 | $0.0456200 |
| 2023-03-18 | $0.0485500 | $0.0438200 | $0.0487700 | $0.0430400 |
| 2023-03-19 | $0.0438200 | $0.0462900 | $0.0478700 | $0.0428400 |
| 2023-03-20 | $0.0462900 | $0.0424400 | $0.0458800 | $0.0407300 |
| 2023-03-21 | $0.0424400 | $0.0448800 | $0.0477000 | $0.0425800 |
| 2023-03-22 | $0.0448800 | $0.0404600 | $0.0435400 | $0.0355200 |
| 2023-03-23 | $0.0404600 | $0.0389300 | $0.0427800 | $0.0379800 |
| 2023-03-24 | $0.0389300 | $0.0376600 | $0.0385900 | $0.0367900 |
| 2023-03-25 | $0.0376600 | $0.0400900 | $0.0421800 | $0.0372800 |
| 2023-03-26 | $0.0400900 | $0.0400100 | $0.0426900 | $0.0400100 |
| 2023-03-27 | $0.0400100 | $0.0378400 | $0.0392700 | $0.0365900 |
| 2023-03-28 | $0.0378400 | $0.0386300 | $0.0409200 | $0.0381500 |
| 2023-03-29 | $0.0386300 | $0.0404800 | $0.0413200 | $0.0386300 |
| 2023-03-30 | $0.0404800 | $0.0384100 | $0.0409200 | $0.0377300 |
| 2023-03-31 | $0.0384100 | $0.0387800 | $0.0398500 | $0.0373900 |
| 2023-04-01 | $0.0387800 | $0.0382500 | $0.0405100 | $0.0377200 |
| 2023-04-02 | $0.0382500 | $0.0377100 | $0.0386000 | $0.0357000 |
| 2023-04-03 | $0.0377100 | $0.0358000 | $0.0386800 | $0.0336100 |
| 2023-04-04 | $0.0358000 | $0.0365300 | $0.0388700 | $0.0354300 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0363400 | $0.0343700 | $0.0356400 | $0.0338500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0339300 | $0.0436600 | $0.0323200 |
| 2023-04-09 | $0.0339300 | $0.0329400 | $0.0354500 | $0.0318400 |
| 2023-04-10 | $0.0329400 | $0.0345500 | $0.0345500 | $0.0320100 |
| 2023-04-11 | $0.0345500 | $0.0330300 | $0.0353700 | $0.0315300 |
| 2023-04-12 | $0.0330300 | $0.0330400 | $0.0343100 | $0.0325400 |
| 2023-04-13 | $0.0330400 | $0.0328500 | $0.0353000 | $0.0313000 |
| 2023-04-14 | $0.0328500 | $0.0335700 | $0.0367000 | $0.0326600 |
| 2023-04-15 | $0.0335400 | $0.0341900 | $0.0360100 | $0.0326000 |
| 2023-04-16 | $0.0341900 | $0.0349800 | $0.0363200 | $0.0342600 |
| 2023-04-17 | $0.0349800 | $0.0326300 | $0.0345600 | $0.0315300 |
| 2023-04-18 | $0.0326300 | $0.0319000 | $0.0379000 | $0.0315400 |
| 2023-04-19 | $0.0319000 | $0.0304600 | $0.0484500 | $0.0281200 |
| 2023-04-20 | $0.0304600 | $0.0296500 | $0.0316900 | $0.0285500 |
| 2023-04-21 | $0.0296500 | $0.0249100 | $0.0296100 | $0.0234800 |
| 2023-04-22 | $0.0249100 | $0.0248900 | $0.0275200 | $0.0235200 |
| 2023-04-23 | $0.0248900 | $0.0275800 | $0.0281000 | $0.0230600 |
| 2023-04-24 | $0.0275800 | $0.0249800 | $0.0273800 | $0.0239000 |
| 2023-04-25 | $0.0249800 | $0.0248200 | $0.0264300 | $0.0235900 |
| 2023-04-26 | $0.0248200 | $0.0244200 | $0.0447700 | $0.0187100 |
| 2023-04-27 | $0.0244200 | $0.0253600 | $0.0289300 | $0.0192100 |
| 2023-04-28 | $0.0253600 | $0.0228500 | $0.0253200 | $0.0190600 |
| 2023-04-29 | $0.0228500 | $0.0233100 | $0.0248800 | $0.0223200 |
| 2023-04-30 | $0.0233100 | $0.0218800 | $0.0239900 | $0.0201200 |
| 2023-05-01 | $0.0218800 | $0.0193000 | $0.0227100 | $0.0188800 |
| 2023-05-02 | $0.0193000 | $0.0231900 | $0.0237300 | $0.0197300 |
| 2023-05-03 | $0.0231900 | $0.0214000 | $0.0244900 | $0.0200500 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202400 | $0.0231000 | $0.0194400 |
| 2023-05-06 | $0.0202400 | $0.0177500 | $0.0207500 | $0.0176300 |
| 2023-05-07 | $0.0177500 | $0.0186100 | $0.0193200 | $0.0173100 |
| 2023-05-08 | $0.0186100 | $0.0164800 | $0.0191100 | $0.0157200 |
| 2023-05-09 | $0.0164800 | $0.0168400 | $0.0175800 | $0.0157200 |
| 2023-05-10 | $0.0168400 | $0.0170600 | $0.0179700 | $0.0152000 |
| 2023-05-11 | $0.0170600 | $0.0158700 | $0.0169900 | $0.0148800 |
| 2023-05-12 | $0.0158700 | $0.0166700 | $0.0172000 | $0.0158200 |
| 2023-05-13 | $0.0166700 | $0.0163300 | $0.0172100 | $0.0160000 |
| 2023-05-14 | $0.0163300 | $0.0166200 | $0.0166700 | $0.0158200 |
| 2023-05-15 | $0.0166200 | $0.0165000 | $0.0170100 | $0.0161900 |
| 2023-05-16 | $0.0165000 | $0.0164900 | $0.0165100 | $0.0164800 |
Tanım
Tanım
People is a Proof of Work cryptocurrency based on Scrypt.
| Ad Soyad | People (MAN) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | https://www.peoplecoin.pw |
| @peoplecoinnews | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 214,302,042 MAN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
