MNE
Minereum Sıra 1287
Web sitesi
Twitter
9,418,289 MNE
Alım / Satım
Get Wallet
Minereum
Minereum Fiyat $0.03
$0.03
Minereum 24h Vol
$314
$314
Minereum Kripto Değeri $291,769
$291,769
24-Saat Hacmi
0 BTC 1 H
0.39 %
24 H
-3.53 %
7 d
-5.58 %
Bugün Minereum ABD doları cinsinden fiyat şu anda
0.0310
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000335
BTC. Toplamda 9,418,289 MNE şu anda piyasada dolaşıyor. Minereum fiyatlar şu anda bir değişiklik yaşıyor -3.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Minereum işlem görmüştür Kripto Değişimleri. Almak Minereum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Minereum
Sembol
MNE
Algoritma
BTC fiyat
0.00000335 BTC
BTC pazar
32 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,418,289 MNE
1h
0.39 %
24h
-3.53 %
7d
-5.58 %
Twitter
Web sitesi
Share Minereum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-12 | $0.1184000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-19 | $0.1170000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-20 | $0.1236000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-21 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-24 | $0.1186000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-05-25 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-26 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-28 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-29 | $0.1184000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-02 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-06-03 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-06-04 | $0.1211000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-06-05 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-06 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-07 | $0.1279000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-08 | $0.1269000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-09 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-12 | $0.1158000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-16 | $0.0921 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-17 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-18 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-19 | $0.0773 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-22 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-23 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-25 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-26 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-28 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-29 | $0.0826 | $0.0608 | $0.0826 | $0.0336100 |
| 2022-06-30 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-02 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-03 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-07 | $0.0838 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-09 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-10 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-11 | $0.0851 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-16 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-17 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-18 | $0.0848 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-19 | $0.0916 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-20 | $0.0955 | $0.0948 | $0.0948 | $0.0948 |
| 2022-07-21 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-23 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-24 | $0.0916 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-25 | $0.0922 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-26 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-27 | $0.0867 | $0.0638 | $0.0867 | $0.0352000 |
| 2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-01 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-02 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-04 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-08 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-09 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-10 | $0.0945 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-11 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-12 | $0.0977 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-17 | $0.0973 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-18 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-19 | $0.0947 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-20 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2022-08-21 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-23 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-26 | $0.0880 | $0.0826 | $0.0826 | $0.0826 |
| 2022-08-27 | $0.0826 | $0.0605 | $0.0826 | $0.0334800 |
| 2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
| 2022-09-01 | $0.0818 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-04 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-05 | $0.0816 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-06 | $0.0808 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-07 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-09 | $0.0788 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-10 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-12 | $0.0891 | $0.0914 | $0.0914 | $0.0914 |
| 2022-09-13 | $0.0914 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-14 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-15 | $0.0826 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-17 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-18 | $0.0821 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-19 | $0.0792 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-20 | $0.0797 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-21 | $0.0770 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-22 | $0.0754 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-23 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-24 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-25 | $0.0772 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-26 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-27 | $0.0785 | $0.0577 | $0.0785 | $0.0318700 |
| 2022-09-30 | $0.0799 | $0.0793 | $0.0793 | $0.0793 |
| 2022-10-01 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-02 | $0.0788 | $0.0777 | $0.0777 | $0.0777 |
| 2022-10-03 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-04 | $0.0801 | $0.0830 | $0.0830 | $0.0830 |
| 2022-10-05 | $0.0830 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-06 | $0.0823 | $0.0815 | $0.0815 | $0.0815 |
| 2022-10-07 | $0.0815 | $0.0797 | $0.0797 | $0.0797 |
| 2022-10-08 | $0.0797 | $0.0792 | $0.0792 | $0.0792 |
| 2022-10-09 | $0.0792 | $0.0793 | $0.0793 | $0.0793 |
| 2022-10-10 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2022-10-11 | $0.0781 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-12 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-13 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2022-10-14 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-15 | $0.0783 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-16 | $0.0778 | $0.0786 | $0.0786 | $0.0786 |
| 2022-10-17 | $0.0786 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-18 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-19 | $0.0789 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-20 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2022-10-21 | $0.0777 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-22 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2022-10-23 | $0.0784 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-24 | $0.0799 | $0.1566000 | $0.0799 | $0.0324800 |
| 2022-10-31 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-02 | $0.0836 | $0.0822 | $0.0822 | $0.0822 |
| 2022-11-03 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2022-11-04 | $0.0825 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-05 | $0.0863 | $0.1696000 | $0.0863 | $0.0351100 |
| 2022-11-07 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2022-11-08 | $0.0840 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-09 | $0.0757 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-10 | $0.0646 | $0.0716 | $0.0716 | $0.0716 |
| 2022-11-11 | $0.0716 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-12 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2022-11-13 | $0.0684 | $0.0665 | $0.0665 | $0.0665 |
| 2022-11-14 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-15 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-16 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-11-17 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-18 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-19 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-20 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-21 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2022-11-22 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2022-11-23 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-25 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-26 | $0.0674 | $0.1321000 | $0.0674 | $0.0274000 |
| 2022-11-30 | $0.0670 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-01 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-02 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-03 | $0.0698 | $0.0690 | $0.0690 | $0.0690 |
| 2022-12-04 | $0.0689 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-05 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2022-12-06 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-07 | $0.0697 | $0.0687 | $0.0687 | $0.0687 |
| 2022-12-08 | $0.0687 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-09 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-10 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-11 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-12 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-13 | $0.0702 | $0.0725 | $0.0725 | $0.0725 |
| 2022-12-14 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-15 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
| 2022-12-16 | $0.0708 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-17 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-18 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-19 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-20 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2022-12-21 | $0.0690 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-22 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-23 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-24 | $0.0685 | $0.1342000 | $0.0685 | $0.0278500 |
| 2022-12-31 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2023-01-01 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2023-01-02 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-01-04 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-05 | $0.0687 | $0.1348000 | $0.0687 | $0.0279600 |
| 2023-01-06 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-07 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-08 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-09 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2023-01-10 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-11 | $0.0712 | $0.0732 | $0.0732 | $0.0732 |
| 2023-01-12 | $0.0732 | $0.0769 | $0.0769 | $0.0769 |
| 2023-01-13 | $0.0769 | $0.0813 | $0.0813 | $0.0813 |
| 2023-01-14 | $0.0813 | $0.0855 | $0.0855 | $0.0855 |
| 2023-01-15 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2023-01-16 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-17 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-18 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
| 2023-01-19 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2023-01-20 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
| 2023-01-21 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2023-01-22 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-23 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-01-24 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-25 | $0.0924 | $0.1813000 | $0.0924 | $0.0375300 |
| 2023-01-31 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-01 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-02 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-03 | $0.0958 | $0.1885000 | $0.0958 | $0.0389600 |
| 2023-02-05 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2023-02-06 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-07 | $0.0929 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-08 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-09 | $0.0937 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-10 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-11 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-12 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-13 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-14 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-15 | $0.0906 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-02-16 | $0.0992800 | $0.0960 | $0.0960 | $0.0960 |
| 2023-02-17 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-19 | $0.1005000 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2023-02-20 | $0.0990900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-21 | $0.1013000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-22 | $0.0997600 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-23 | $0.0987 | $0.1936000 | $0.0987 | $0.0401500 |
| 2023-02-25 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2023-02-26 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-27 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-28 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-01 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
| 2023-03-02 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2023-03-03 | $0.0958 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-04 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-05 | $0.0912 | $0.1788000 | $0.0912 | $0.0371000 |
| 2023-03-06 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-07 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-08 | $0.0906 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-09 | $0.0886 | $0.0831 | $0.0831 | $0.0831 |
| 2023-03-10 | $0.0831 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-11 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2023-03-12 | $0.0841 | $0.0905 | $0.0905 | $0.0905 |
| 2023-03-13 | $0.0905 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-14 | $0.0988 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-15 | $0.1010000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2023-03-16 | $0.0994300 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-17 | $0.1022000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-18 | $0.1120000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-03-19 | $0.1101000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-20 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-21 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-22 | $0.1150000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-03-23 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-24 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-26 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-03-27 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-03-28 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-29 | $0.1113000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-30 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-31 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-01 | $0.1162000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-02 | $0.1161000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-03 | $0.1150000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-04 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-06 | $0.1150000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-04-07 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-08 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-09 | $0.1141000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-10 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-04-11 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-04-12 | $0.1233000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-04-13 | $0.1220000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-14 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-04-15 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-16 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-17 | $0.1237000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-18 | $0.1201000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-19 | $0.1240000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-20 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-04-21 | $0.1152000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-04-22 | $0.1112000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-23 | $0.1135000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-04-24 | $0.1126000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-25 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-26 | $0.1155000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-04-27 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-04-28 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-04-29 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-04-30 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-05-01 | $0.1193000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-05-02 | $0.1146000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-03 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-05-04 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-05-05 | $0.1178000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-06 | $0.1206000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-05-07 | $0.1181000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-08 | $0.1166000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-05-09 | $0.1133000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-10 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-11 | $0.1127000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-12 | $0.1101000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-05-13 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-05-14 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-05-15 | $0.1099000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-16 | $0.1109000 | $0.2174000 | $0.1109000 | $0.0450800 |
Tanım
Tanım
Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.
The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.
| Ad Soyad | Minereum (MNE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.minereum.com/ |
| @minereumtoken | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 9,418,289 MNE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
