MTH
Monetha Sıra 652
Web sitesi
Twitter
402,400,000 MTH
Alım / Satım
Get Wallet
Monetha
Monetha Fiyat $0.01
$0.01
Monetha 24h Vol
$188,105
$188,105
Monetha Kripto Değeri $3,302,559
$3,302,559
24-Saat Hacmi
20 BTC 1 H
0.19 %
24 H
1.5 %
7 d
6.51 %
Bugün Monetha ABD doları cinsinden fiyat şu anda
0.0082
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000089
BTC. Toplamda 402,400,000 MTH şu anda piyasada dolaşıyor. Monetha fiyatlar şu anda bir değişiklik yaşıyor 1.5 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Monetha işlem görmüştür Kripto Değişimleri. Almak Monetha's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Monetha
Sembol
MTH
Algoritma
BTC fiyat
0.00000089 BTC
BTC pazar
357 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
402,400,000 MTH
1h
0.19 %
24h
1.5 %
7d
6.51 %
Twitter
Web sitesi
Share Monetha Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.007133 | $0.008664 | $0.008664 | $0.006643 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.005849 | $0.008773 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.009015 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.009076 | $0.009076 | $0.006259 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.007604 | $0.008821 | $0.006083 |
| 2022-05-18 | $0.007604 | $0.007453 | $0.007453 | $0.005733 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.005833 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.008326 | $0.0038580 | $0.008613 | $0.0038580 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.006815 | $0.006815 | $0.005333 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.005254 |
| 2022-05-27 | $0.006422 | $0.006287 | $0.006287 | $0.006287 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.005301 | $0.006479 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005707 | $0.005707 | $0.005707 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005958 | $0.005958 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.005644 | $0.006271 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.006222 | $0.006222 | $0.005600 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.0034030 | $0.005202 | $0.005202 | $0.0033970 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0020430 | $0.0026560 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0024640 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0020550 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0026720 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.006076 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024310 | $0.0024310 | $0.0024300 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0026950 | $0.0036570 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0030760 | $0.0030760 | $0.0026920 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0031270 | $0.0035440 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0027920 | $0.0029920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0036690 | $0.0036690 | $0.0027030 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0034980 | $0.0039100 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0027560 | $0.0042400 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0041590 | $0.0041590 | $0.0027030 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0049690 | $0.005420 | $0.0045170 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0046870 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0042500 | $0.0042560 | $0.0042390 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005594 | $0.006051 | $0.006051 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.007076 | $0.007076 | $0.005935 |
| 2022-08-04 | $0.0048560 | $0.007043 | $0.007043 | $0.0048240 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007788 | $0.007393 | $0.007461 | $0.007222 |
| 2022-08-10 | $0.007179 | $0.007427 | $0.007427 | $0.005750 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007568 | $0.007572 | $0.007572 | $0.007572 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.005784 | $0.007472 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.007083 | $0.007083 | $0.0050000 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007188 | $0.007314 | $0.007314 | $0.007314 |
| 2022-08-22 | $0.007315 | $0.005992 | $0.007276 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.005597 | $0.005669 | $0.005589 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007141 | $0.008081 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.008294 | $0.008294 | $0.007329 |
| 2022-09-08 | $0.008294 | $0.008502 | $0.008502 | $0.008308 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.008012 | $0.009528 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.009856 | $0.009856 | $0.008288 |
| 2022-09-13 | $0.009856 | $0.008070 | $0.008876 | $0.005850 |
| 2022-09-14 | $0.007086 | $0.006230 | $0.007378 | $0.0025410 |
| 2022-09-15 | $0.008700 | $0.008274 | $0.008471 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008516 | $0.008516 | $0.008318 |
| 2022-09-17 | $0.008516 | $0.008651 | $0.008651 | $0.008651 |
| 2022-09-18 | $0.008651 | $0.008350 | $0.008350 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008598 | $0.008598 | $0.007426 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.006833 | $0.008126 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.008539 | $0.008539 | $0.007180 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008327 | $0.008327 | $0.008327 |
| 2022-09-25 | $0.008327 | $0.008276 | $0.008276 | $0.008276 |
| 2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008392 | $0.008467 | $0.008392 |
| 2022-09-30 | $0.008817 | $0.008742 | $0.008742 | $0.008742 |
| 2022-10-01 | $0.008742 | $0.008691 | $0.008691 | $0.008691 |
| 2022-10-02 | $0.008691 | $0.007052 | $0.008576 | $0.007052 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-07 | $0.007387 | $0.008790 | $0.008790 | $0.007227 |
| 2022-10-08 | $0.008790 | $0.007185 | $0.008739 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.008035 | $0.008035 | $0.007079 |
| 2022-10-11 | $0.008035 | $0.009339 | $0.009339 | $0.008004 |
| 2022-10-12 | $0.009339 | $0.009386 | $0.009386 | $0.009386 |
| 2022-10-13 | $0.009386 | $0.009496 | $0.009496 | $0.009496 |
| 2022-10-14 | $0.009496 | $0.009399 | $0.009399 | $0.009399 |
| 2022-10-15 | $0.0049270 | $0.007101 | $0.007101 | $0.0048450 |
| 2022-10-16 | $0.009344 | $0.009439 | $0.009439 | $0.009247 |
| 2022-10-17 | $0.009439 | $0.009580 | $0.009580 | $0.009580 |
| 2022-10-18 | $0.009580 | $0.007152 | $0.009472 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.009371 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007255 | $0.007257 | $0.007239 |
| 2022-10-31 | $0.0109300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-02 | $0.0108500 | $0.008262 | $0.0106800 | $0.008262 |
| 2022-11-03 | $0.008262 | $0.008285 | $0.008285 | $0.008285 |
| 2022-11-04 | $0.008285 | $0.008674 | $0.008674 | $0.008674 |
| 2022-11-05 | $0.008674 | $0.008678 | $0.008678 | $0.008671 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.0111300 | $0.0110700 | $0.0110700 | $0.009492 |
| 2022-11-10 | $0.0110700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-11-11 | $0.0122900 | $0.007313 | $0.0119100 | $0.006973 |
| 2022-11-12 | $0.007313 | $0.007213 | $0.007213 | $0.007213 |
| 2022-11-13 | $0.007213 | $0.007175 | $0.0114200 | $0.007012 |
| 2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007427 | $0.007427 |
| 2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-18 | $0.008732 | $0.007072 | $0.008816 | $0.007072 |
| 2022-11-19 | $0.007072 | $0.007104 | $0.007104 | $0.0043670 |
| 2022-11-20 | $0.007675 | $0.007152 | $0.007477 | $0.007152 |
| 2022-11-21 | $0.007152 | $0.006934 | $0.006934 | $0.006934 |
| 2022-11-22 | $0.006934 | $0.007105 | $0.007105 | $0.007105 |
| 2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007264 | $0.007264 | $0.007264 |
| 2022-11-26 | $0.007264 | $0.007264 | $0.007267 | $0.007263 |
| 2022-11-30 | $0.007559 | $0.007895 | $0.007895 | $0.007895 |
| 2022-12-01 | $0.007562 | $0.007084 | $0.007454 | $0.007020 |
| 2022-12-02 | $0.007084 | $0.0033040 | $0.007191 | $0.0032650 |
| 2022-12-03 | $0.005983 | $0.0118200 | $0.0118200 | $0.005911 |
| 2022-12-04 | $0.0118200 | $0.006845 | $0.0119800 | $0.006845 |
| 2022-12-05 | $0.006845 | $0.006787 | $0.006787 | $0.006787 |
| 2022-12-06 | $0.006787 | $0.008202 | $0.0117900 | $0.006835 |
| 2022-12-07 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
| 2022-12-08 | $0.008082 | $0.008268 | $0.008268 | $0.008268 |
| 2022-12-09 | $0.008268 | $0.008906 | $0.008906 | $0.008221 |
| 2022-12-10 | $0.008906 | $0.008907 | $0.008907 | $0.008907 |
| 2022-12-11 | $0.008907 | $0.008376 | $0.008889 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008432 | $0.008432 | $0.008432 |
| 2022-12-13 | $0.008432 | $0.008710 | $0.008710 | $0.008710 |
| 2022-12-14 | $0.008710 | $0.008723 | $0.008723 | $0.008723 |
| 2022-12-15 | $0.008723 | $0.008506 | $0.008506 | $0.008506 |
| 2022-12-16 | $0.008506 | $0.008163 | $0.008163 | $0.008163 |
| 2022-12-17 | $0.008163 | $0.008222 | $0.008222 | $0.008222 |
| 2022-12-18 | $0.008222 | $0.008204 | $0.008204 | $0.008204 |
| 2022-12-19 | $0.008204 | $0.008057 | $0.008057 | $0.008057 |
| 2022-12-20 | $0.008057 | $0.008282 | $0.008282 | $0.008282 |
| 2022-12-21 | $0.008282 | $0.007401 | $0.008242 | $0.006897 |
| 2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-23 | $0.007399 | $0.008390 | $0.008390 | $0.007384 |
| 2022-12-24 | $0.008390 | $0.008391 | $0.008392 | $0.008390 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.008426 | $0.008426 | $0.008423 |
| 2023-01-06 | $0.008413 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.007728 | $0.009424 | $0.007728 |
| 2023-01-13 | $0.007728 | $0.008172 | $0.008172 | $0.008172 |
| 2023-01-14 | $0.008172 | $0.008591 | $0.008591 | $0.008591 |
| 2023-01-15 | $0.008591 | $0.008560 | $0.008560 | $0.008560 |
| 2023-01-16 | $0.008560 | $0.008687 | $0.008687 | $0.008687 |
| 2023-01-17 | $0.009304 | $0.008452 | $0.009234 | $0.008452 |
| 2023-01-18 | $0.008666 | $0.008271 | $0.008478 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.008390 | $0.009070 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008204 | $0.008432 | $0.008204 |
| 2023-01-22 | $0.008204 | $0.008177 | $0.008177 | $0.008177 |
| 2023-01-23 | $0.008177 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-24 | $0.008250 | $0.008150 | $0.008150 | $0.008150 |
| 2023-01-25 | $0.008150 | $0.008260 | $0.008263 | $0.008140 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008593 | $0.008713 | $0.008567 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008194 | $0.008422 | $0.008194 |
| 2023-02-07 | $0.008194 | $0.008371 | $0.008371 | $0.008371 |
| 2023-02-08 | $0.008371 | $0.008266 | $0.008266 | $0.008266 |
| 2023-02-09 | $0.008266 | $0.007633 | $0.007851 | $0.007633 |
| 2023-02-10 | $0.007633 | $0.007572 | $0.007572 | $0.007572 |
| 2023-02-11 | $0.007572 | $0.007652 | $0.007652 | $0.007652 |
| 2023-02-12 | $0.007652 | $0.007627 | $0.007627 | $0.007627 |
| 2023-02-13 | $0.008183 | $0.007833 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007844 | $0.007995 | $0.007995 | $0.007995 |
| 2023-02-15 | $0.007995 | $0.007786 | $0.008760 | $0.007300 |
| 2023-02-16 | $0.007786 | $0.007531 | $0.007531 | $0.007531 |
| 2023-02-17 | $0.007531 | $0.007865 | $0.007865 | $0.007865 |
| 2023-02-18 | $0.007865 | $0.007884 | $0.007884 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007772 | $0.007772 | $0.007772 |
| 2023-02-20 | $0.007772 | $0.007948 | $0.007948 | $0.007948 |
| 2023-02-21 | $0.007948 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-22 | $0.007824 | $0.007014 | $0.007740 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.007016 | $0.007017 | $0.007014 |
| 2023-02-25 | $0.006029 | $0.006255 | $0.006255 | $0.006024 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.008344 | $0.006995 | $0.008661 | $0.006995 |
| 2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-03 | $0.006805 | $0.006932 | $0.006932 | $0.006485 |
| 2023-03-04 | $0.006932 | $0.006929 | $0.006929 | $0.006929 |
| 2023-03-05 | $0.006929 | $0.006930 | $0.006930 | $0.006928 |
| 2023-03-06 | $0.006954 | $0.006051 | $0.006947 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.006466 | $0.006466 | $0.005456 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.007098 | $0.007746 | $0.007746 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.006685 | $0.007923 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006336 | $0.007311 | $0.0048740 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
| 2023-03-19 | $0.007013 | $0.007009 | $0.007290 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.005561 | $0.009176 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.006999 | $0.006999 | $0.005599 |
| 2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
| 2023-03-28 | $0.006786 | $0.006819 | $0.006819 | $0.006819 |
| 2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-31 | $0.007009 | $0.006550 | $0.007119 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006200 | $0.006482 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006342 | $0.006342 | $0.006054 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006139 | $0.006432 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006639 | $0.006639 | $0.006062 |
| 2023-05-05 | $0.007890 | $0.0014170 | $0.008464 | $0.0013580 |
| 2023-05-06 | $0.0014170 | $0.0034240 | $0.0034240 | $0.0013500 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.0033340 | $0.005001 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0027680 | $0.0041520 | $0.0013840 |
| 2023-05-10 | $0.0027680 | $0.0024870 | $0.0027630 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0040490 | $0.0043190 | $0.0024290 |
| 2023-05-12 | $0.0040490 | $0.007238 | $0.007238 | $0.0040210 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007233 | $0.007233 |
| 2023-05-14 | $0.0035920 | $0.007633 | $0.007633 | $0.0036000 |
| 2023-05-15 | $0.007272 | $0.0024460 | $0.007337 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024440 |
Tanım
Tanım
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
| Ad Soyad | Monetha (MTH) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.monetha.io |
| @Monetha_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 402,400,000 MTH |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | 2017-08-31 |
| Bitiş | 2017-08-31 |
| Yükseltilmiş Fon (BTC) | 95,000 ETH |
| Yükseltilmiş Fon (USD) | 37000000 |
| Başlangıç Fiyatı (USD) | 0.0005 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@monetha |
| Beyaz kağıt | https://www.monetha.io/static/media/Monetha_White_Paper.8141b945.pdf |
