MORE
More Coin Sıra 1746
Web sitesi
Twitter
2,000,000 MORE
Alım / Satım
Get Wallet
More Coin
More Coin Fiyat $0.01
$0.01
More Coin 24h Vol
$511
$511
More Coin Kripto Değeri $29,037
$29,037
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
2.6 %
Bugün More Coin ABD doları cinsinden fiyat şu anda
0.0145
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000157
BTC. Toplamda 2,000,000 MORE şu anda piyasada dolaşıyor. More Coin fiyatlar şu anda bir değişiklik yaşıyor 0.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars More Coin işlem görmüştür Kripto Değişimleri. Almak More Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
More Coin
Sembol
MORE
Algoritma
ETH Token
BTC fiyat
0.00000157 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,000,000 MORE
1h
-0.21 %
24h
0.2 %
7d
2.6 %
Twitter
Web sitesi
Share More Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0223300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-05-12 | $0.0208900 | $0.0180100 | $0.0209100 | $0.0177200 |
| 2022-05-13 | $0.0179300 | $0.0178400 | $0.0181300 | $0.0178400 |
| 2022-05-14 | $0.0178400 | $0.0219400 | $0.0219400 | $0.0180300 |
| 2022-05-15 | $0.0219400 | $0.0187800 | $0.0228500 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0188000 | $0.0229800 | $0.0176000 |
| 2022-05-17 | $0.0188000 | $0.0170300 | $0.0191600 | $0.0167300 |
| 2022-05-18 | $0.0170300 | $0.0174900 | $0.0174900 | $0.0160500 |
| 2022-05-19 | $0.0174900 | $0.0169600 | $0.0184700 | $0.0169600 |
| 2022-05-20 | $0.0169600 | $0.0198300 | $0.0198300 | $0.0160400 |
| 2022-05-21 | $0.0198300 | $0.0226500 | $0.0226500 | $0.0200000 |
| 2022-05-22 | $0.0226500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-05-23 | $0.0233000 | $0.0223900 | $0.0223900 | $0.0165700 |
| 2022-05-24 | $0.0223900 | $0.0216400 | $0.0228300 | $0.0216400 |
| 2022-05-25 | $0.0216300 | $0.0171100 | $0.0247900 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0244500 | $0.0244500 | $0.0170800 |
| 2022-05-30 | $0.0244500 | $0.0193500 | $0.0263200 | $0.0190300 |
| 2022-05-31 | $0.0193500 | $0.0263800 | $0.0263800 | $0.0190700 |
| 2022-06-01 | $0.0263800 | $0.0238300 | $0.0247300 | $0.0238300 |
| 2022-06-02 | $0.0238300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-06-03 | $0.0243500 | $0.0237400 | $0.0237400 | $0.0181000 |
| 2022-06-04 | $0.0237400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-05 | $0.0238800 | $0.0182400 | $0.0239200 | $0.0179400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0252000 | $0.0252000 | $0.0189800 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0231600 | $0.0243700 | $0.0180500 |
| 2022-06-10 | $0.0231600 | $0.0223800 | $0.0223800 | $0.0174400 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-12 | $0.0218600 | $0.0175500 | $0.0204700 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0159300 | $0.0159300 | $0.0146000 |
| 2022-06-15 | $0.0159300 | $0.0155700 | $0.0162500 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0122600 | $0.0155300 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0115600 | $0.0136500 | $0.0113700 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0133600 | $0.0139700 | $0.0125400 |
| 2022-06-21 | $0.0133600 | $0.0124200 | $0.0134500 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0127700 | $0.0127700 | $0.0119700 |
| 2022-06-23 | $0.0127700 | $0.0127500 | $0.0128000 | $0.0127200 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0136700 | $0.0136700 | $0.0124300 |
| 2022-06-28 | $0.0136700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-29 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133600 |
| 2022-06-30 | $0.0132600 | $0.0159300 | $0.0161300 | $0.0119500 |
| 2022-07-01 | $0.0159300 | $0.0155900 | $0.0155900 | $0.0134700 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0135100 | $0.0156300 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0133400 | $0.0141500 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0135100 | $0.0163300 | $0.0133000 |
| 2022-07-06 | $0.0135100 | $0.0166400 | $0.0166400 | $0.0137700 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0144600 |
| 2022-07-10 | $0.0174800 | $0.0139700 | $0.0168900 | $0.0137600 |
| 2022-07-11 | $0.0139700 | $0.0159600 | $0.0161500 | $0.0133600 |
| 2022-07-12 | $0.0159600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0166700 | $0.0166700 | $0.0127600 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0163200 | $0.0171700 | $0.0163200 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0181800 | $0.0181800 | $0.0172800 |
| 2022-07-19 | $0.0181800 | $0.0196600 | $0.0196600 | $0.0180200 |
| 2022-07-20 | $0.0196600 | $0.0181100 | $0.0195100 | $0.0178800 |
| 2022-07-21 | $0.0181100 | $0.0208400 | $0.0208400 | $0.0180600 |
| 2022-07-22 | $0.0208400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-07-23 | $0.0204200 | $0.0175100 | $0.0202100 | $0.0175100 |
| 2022-07-24 | $0.0175100 | $0.0203300 | $0.0203300 | $0.0176200 |
| 2022-07-25 | $0.0203300 | $0.0168300 | $0.0191800 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0191300 | $0.0191300 | $0.0161600 |
| 2022-07-27 | $0.0191300 | $0.0191500 | $0.0191500 | $0.0190800 |
| 2022-07-31 | $0.0201000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-08-01 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-08-02 | $0.0197800 | $0.0195400 | $0.0195400 | $0.0147100 |
| 2022-08-03 | $0.0195400 | $0.0191700 | $0.0194000 | $0.0189400 |
| 2022-08-04 | $0.0191700 | $0.0187800 | $0.0190000 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0151500 | $0.0190500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0185800 | $0.0188200 | $0.0157200 |
| 2022-08-09 | $0.0185800 | $0.0152800 | $0.0182900 | $0.0152800 |
| 2022-08-10 | $0.0152800 | $0.0160500 | $0.0165300 | $0.0158100 |
| 2022-08-11 | $0.0160500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-12 | $0.0160400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-08-13 | $0.0163600 | $0.0171100 | $0.0193200 | $0.0163800 |
| 2022-08-14 | $0.0171100 | $0.0194500 | $0.0194500 | $0.0170200 |
| 2022-08-15 | $0.0194500 | $0.0188000 | $0.0192800 | $0.0188000 |
| 2022-08-16 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-08-17 | $0.0186100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0157800 | $0.0181000 | $0.0157800 |
| 2022-08-19 | $0.0157800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-20 | $0.0141700 | $0.0190300 | $0.0190300 | $0.0143800 |
| 2022-08-21 | $0.0190300 | $0.0191500 | $0.0193600 | $0.0161400 |
| 2022-08-22 | $0.0191500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-23 | $0.0190500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-08-24 | $0.0191500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-08-25 | $0.0190200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-08-26 | $0.0191900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-08-27 | $0.0180200 | $0.0179700 | $0.0180200 | $0.0179300 |
| 2022-08-31 | $0.0176300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-09-01 | $0.0178400 | $0.0179200 | $0.0179200 | $0.0140900 |
| 2022-09-02 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-09-03 | $0.0177600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-09-04 | $0.0176500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-09-05 | $0.0178000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-09-06 | $0.0176200 | $0.0163500 | $0.0167200 | $0.0127800 |
| 2022-09-07 | $0.0163500 | $0.0131200 | $0.0171700 | $0.0131200 |
| 2022-09-08 | $0.0131200 | $0.0133300 | $0.0135300 | $0.0131400 |
| 2022-09-09 | $0.0133300 | $0.0192300 | $0.0192300 | $0.0147500 |
| 2022-09-10 | $0.0192300 | $0.0181900 | $0.0194900 | $0.0181900 |
| 2022-09-11 | $0.0181900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-09-12 | $0.0183400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-09-13 | $0.0188200 | $0.0145300 | $0.0169500 | $0.0145300 |
| 2022-09-14 | $0.0145300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-15 | $0.0145700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-09-16 | $0.0141800 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-09-17 | $0.0140600 | $0.0167000 | $0.0169000 | $0.0142800 |
| 2022-09-18 | $0.0167000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0135900 | $0.0158600 | $0.0135900 |
| 2022-09-21 | $0.0135900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-09-22 | $0.0133000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-23 | $0.0139700 | $0.0140800 | $0.0140800 | $0.0138900 |
| 2022-09-24 | $0.0140800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-09-25 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-26 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0138500 |
| 2022-09-27 | $0.0140400 | $0.0140300 | $0.0140500 | $0.0140200 |
| 2022-09-30 | $0.0141100 | $0.0159300 | $0.0159300 | $0.0139900 |
| 2022-10-01 | $0.0159300 | $0.0158400 | $0.0158400 | $0.0139100 |
| 2022-10-02 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-03 | $0.0156300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-04 | $0.0161000 | $0.0146500 | $0.0166800 | $0.0142400 |
| 2022-10-05 | $0.0146500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-10-06 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-07 | $0.0143700 | $0.0154300 | $0.0154300 | $0.0140600 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0153600 | $0.0137800 | $0.0151200 | $0.0137800 |
| 2022-10-11 | $0.0137700 | $0.0150600 | $0.0150600 | $0.0137200 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0137900 |
| 2022-10-13 | $0.0151300 | $0.0139500 | $0.0153100 | $0.0137600 |
| 2022-10-14 | $0.0139500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-16 | $0.0137300 | $0.0192600 | $0.0192600 | $0.0136800 |
| 2022-10-17 | $0.0192600 | $0.0228700 | $0.0230700 | $0.0172000 |
| 2022-10-18 | $0.0228700 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2022-10-19 | $0.0228100 | $0.0223700 | $0.0225700 | $0.0223700 |
| 2022-10-20 | $0.0223700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-10-21 | $0.0222800 | $0.0224200 | $0.0224200 | $0.0195500 |
| 2022-10-22 | $0.0224200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-10-23 | $0.0224700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-10-24 | $0.0229000 | $0.0229100 | $0.0229200 | $0.0228900 |
| 2022-10-31 | $0.0239300 | $0.0209000 | $0.0237700 | $0.0166000 |
| 2022-11-01 | $0.0209000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-02 | $0.0208900 | $0.0143100 | $0.0205500 | $0.0110800 |
| 2022-11-03 | $0.0143100 | $0.0159600 | $0.0194000 | $0.0143500 |
| 2022-11-04 | $0.0159600 | $0.0154400 | $0.0167100 | $0.0129000 |
| 2022-11-05 | $0.0154400 | $0.0154400 | $0.0154700 | $0.0154400 |
| 2022-11-07 | $0.0121300 | $0.0135900 | $0.0135900 | $0.0117400 |
| 2022-11-08 | $0.0135900 | $0.0109400 | $0.0128000 | $0.0100100 |
| 2022-11-09 | $0.0109400 | $0.009808 | $0.0102800 | $0.008859 |
| 2022-11-10 | $0.009808 | $0.0103600 | $0.0121200 | $0.0103600 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.0110700 | $0.0110700 | $0.009897 |
| 2022-11-13 | $0.0110700 | $0.009784 | $0.0107600 | $0.009458 |
| 2022-11-14 | $0.009784 | $0.009623 | $0.0099550 | $0.009623 |
| 2022-11-15 | $0.009623 | $0.0101300 | $0.0113100 | $0.009790 |
| 2022-11-16 | $0.0101300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-11-17 | $0.0099890 | $0.0113400 | $0.0113400 | $0.0100100 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0100100 | $0.0113400 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.0115400 | $0.0115400 | $0.009752 |
| 2022-11-21 | $0.0115400 | $0.0104000 | $0.0111900 | $0.008983 |
| 2022-11-22 | $0.0104000 | $0.0105300 | $0.0106900 | $0.009395 |
| 2022-11-23 | $0.0105300 | $0.009623 | $0.0107800 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.0107800 | $0.0107800 | $0.009621 |
| 2022-11-25 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-26 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-30 | $0.0111700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-12-01 | $0.0116700 | $0.0101900 | $0.0117200 | $0.0101900 |
| 2022-12-02 | $0.0101900 | $0.0123100 | $0.0123100 | $0.0102600 |
| 2022-12-03 | $0.0123100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-04 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0123000 | $0.0123000 | $0.009739 |
| 2022-12-07 | $0.0123000 | $0.0107800 | $0.0121200 | $0.009766 |
| 2022-12-08 | $0.0107800 | $0.0112000 | $0.0122300 | $0.0105100 |
| 2022-12-09 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-10 | $0.0111300 | $0.0116500 | $0.0116500 | $0.0111300 |
| 2022-12-11 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-12 | $0.0116200 | $0.0117000 | $0.0117000 | $0.0103300 |
| 2022-12-13 | $0.0117000 | $0.0112000 | $0.0120900 | $0.0103100 |
| 2022-12-14 | $0.0112000 | $0.0113900 | $0.0113900 | $0.0103200 |
| 2022-12-15 | $0.0113900 | $0.0109400 | $0.0111100 | $0.0100700 |
| 2022-12-16 | $0.0109400 | $0.009828 | $0.0104900 | $0.009662 |
| 2022-12-17 | $0.009828 | $0.0109100 | $0.0109100 | $0.009733 |
| 2022-12-18 | $0.0109100 | $0.0103800 | $0.0110500 | $0.0103800 |
| 2022-12-19 | $0.0103800 | $0.009866 | $0.0101900 | $0.009701 |
| 2022-12-20 | $0.009866 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0107700 | $0.0107700 | $0.0100900 |
| 2022-12-22 | $0.0107700 | $0.0105900 | $0.0107600 | $0.0099210 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-24 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-31 | $0.0104600 | $0.0110800 | $0.0112400 | $0.008762 |
| 2023-01-01 | $0.0110800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-01-02 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-03 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0111700 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2023-01-06 | $0.0112700 | $0.0111800 | $0.0113500 | $0.0101700 |
| 2023-01-07 | $0.0111800 | $0.0103400 | $0.0113500 | $0.0103400 |
| 2023-01-08 | $0.0103400 | $0.0116400 | $0.0116400 | $0.0104400 |
| 2023-01-09 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-01-10 | $0.0116800 | $0.0116900 | $0.0118600 | $0.0108100 |
| 2023-01-11 | $0.0116900 | $0.0107600 | $0.0122000 | $0.009148 |
| 2023-01-12 | $0.0107600 | $0.0128200 | $0.0128200 | $0.0107400 |
| 2023-01-13 | $0.0128200 | $0.0169400 | $0.0169400 | $0.0103600 |
| 2023-01-14 | $0.0169400 | $0.0138300 | $0.0178100 | $0.0121500 |
| 2023-01-15 | $0.0138300 | $0.0139900 | $0.0142000 | $0.0133600 |
| 2023-01-16 | $0.0139900 | $0.0150400 | $0.0150400 | $0.0142000 |
| 2023-01-17 | $0.0150400 | $0.0150100 | $0.0150100 | $0.0126800 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0126500 | $0.0151800 | $0.0113800 |
| 2023-01-20 | $0.0126500 | $0.0140600 | $0.0145100 | $0.0129300 |
| 2023-01-21 | $0.0140600 | $0.0136700 | $0.0148100 | $0.0134500 |
| 2023-01-22 | $0.0136700 | $0.0149900 | $0.0149900 | $0.0129500 |
| 2023-01-23 | $0.0149900 | $0.0146700 | $0.0151300 | $0.0137500 |
| 2023-01-24 | $0.0146700 | $0.0138100 | $0.0149400 | $0.0135800 |
| 2023-01-25 | $0.0138100 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2023-01-31 | $0.0141600 | $0.0131800 | $0.0155000 | $0.0108700 |
| 2023-02-01 | $0.0131800 | $0.0132900 | $0.0142400 | $0.0132900 |
| 2023-02-02 | $0.0132900 | $0.0129100 | $0.0131400 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0129600 | $0.0129600 | $0.0129100 |
| 2023-02-05 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0112400 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0111500 |
| 2023-02-07 | $0.0113800 | $0.0113900 | $0.0116300 | $0.0113900 |
| 2023-02-08 | $0.0113900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-09 | $0.0112500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-10 | $0.0106900 | $0.0101700 | $0.0106000 | $0.0099520 |
| 2023-02-11 | $0.0101700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-02-12 | $0.0102800 | $0.0100200 | $0.0102400 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0119900 | $0.0119900 | $0.0102200 |
| 2023-02-15 | $0.0119900 | $0.0116800 | $0.0133800 | $0.0114400 |
| 2023-02-16 | $0.0116800 | $0.0122400 | $0.0124700 | $0.0105900 |
| 2023-02-17 | $0.0122400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-20 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-21 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-02-22 | $0.0127100 | $0.0123400 | $0.0128200 | $0.0104000 |
| 2023-02-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-25 | $0.0118300 | $0.0099620 | $0.0118200 | $0.0099620 |
| 2023-02-26 | $0.0099620 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-02-27 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-28 | $0.0101000 | $0.0113400 | $0.0113400 | $0.0099480 |
| 2023-03-01 | $0.0113400 | $0.0101700 | $0.0115800 | $0.0101700 |
| 2023-03-02 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-03 | $0.0100900 | $0.009615 | $0.009615 | $0.009615 |
| 2023-03-04 | $0.009615 | $0.008940 | $0.009611 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.008941 | $0.008943 | $0.008940 |
| 2023-03-06 | $0.008973 | $0.008964 | $0.008964 | $0.008964 |
| 2023-03-07 | $0.008964 | $0.0099900 | $0.0099900 | $0.006882 |
| 2023-03-08 | $0.0099900 | $0.009551 | $0.009768 | $0.006512 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.006669 | $0.008891 | $0.006466 |
| 2023-03-11 | $0.006669 | $0.0119500 | $0.0125700 | $0.006801 |
| 2023-03-12 | $0.0119500 | $0.0122000 | $0.0128600 | $0.0122000 |
| 2023-03-13 | $0.0122000 | $0.009198 | $0.0133100 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
| 2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
| 2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-18 | $0.0104300 | $0.009710 | $0.0102500 | $0.008901 |
| 2023-03-19 | $0.009710 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-20 | $0.0100900 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-22 | $0.0107100 | $0.0133900 | $0.0139300 | $0.0103800 |
| 2023-03-23 | $0.0133900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-24 | $0.0138900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-25 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-26 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-27 | $0.0137200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-03-28 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-03-29 | $0.0133600 | $0.0107800 | $0.0138900 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0099670 | $0.0108200 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0113900 | $0.0113900 | $0.009678 |
| 2023-04-02 | $0.0113900 | $0.009302 | $0.0112700 | $0.009302 |
| 2023-04-03 | $0.009302 | $0.008621 | $0.009177 | $0.008621 |
| 2023-04-04 | $0.008621 | $0.008735 | $0.008735 | $0.008453 |
| 2023-04-05 | $0.008735 | $0.008454 | $0.008736 | $0.008454 |
| 2023-04-06 | $0.008454 | $0.008414 | $0.008414 | $0.008414 |
| 2023-04-07 | $0.008414 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-08 | $0.008373 | $0.008386 | $0.008666 | $0.008386 |
| 2023-04-09 | $0.008386 | $0.009636 | $0.009636 | $0.007085 |
| 2023-04-10 | $0.009636 | $0.007414 | $0.0100800 | $0.006228 |
| 2023-04-11 | $0.007414 | $0.0045340 | $0.007557 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.005084 | $0.0041870 |
| 2023-04-13 | $0.0044860 | $0.006081 | $0.008817 | $0.0033440 |
| 2023-04-14 | $0.006081 | $0.0039640 | $0.0100600 | $0.0030490 |
| 2023-04-15 | $0.0039640 | $0.0039420 | $0.0039420 | $0.0036390 |
| 2023-04-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-04-19 | $0.0039520 | $0.0028830 | $0.005477 | $0.0025950 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0024840 | $0.0027600 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0036800 | $0.0036800 | $0.0025480 |
| 2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0023470 | $0.0038140 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0037750 | $0.0037750 | $0.0020330 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.0011130 | $0.0036160 | $0.0011130 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0019380 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0030390 | $0.0035920 | $0.0011050 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0016080 | $0.0029490 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016290 |
Tanım
Tanım
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
| Ad Soyad | More Coin (MORE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | http://www.mre.live/ |
| @getmorecoin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,000,000 MORE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
More Coin (MORE) News
İlgili Paralar
