MITX
Morpheus Labs Sıra 666
Web sitesi
Twitter
348,379,945 MITX
Alım / Satım
Get Wallet
Morpheus Labs
Morpheus Labs Fiyat $0.01
$0.01
Morpheus Labs 24h Vol
$467,319
$467,319
Morpheus Labs Kripto Değeri $3,092,217
$3,092,217
24-Saat Hacmi
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
Bugün Morpheus Labs ABD doları cinsinden fiyat şu anda
0.0089
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000096
BTC. Toplamda 348,379,945 MITX şu anda piyasada dolaşıyor. Morpheus Labs fiyatlar şu anda bir değişiklik yaşıyor -3.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Morpheus Labs işlem görmüştür Kripto Değişimleri. Almak Morpheus Labs's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Morpheus Labs
Sembol
MITX
Algoritma
BTC fiyat
0.00000096 BTC
BTC pazar
334 BTC
BTC 24h Vol
51 BTC
Toplam Madeni Paralar
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Twitter
Facebook
Share Morpheus Labs Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0155100 | $0.0121900 | $0.0145100 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0116200 | $0.0122000 | $0.0116200 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.0114700 | $0.0114700 | $0.008600 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.0130100 | $0.0130100 | $0.009382 |
| 2022-05-23 | $0.0130100 | $0.0142500 | $0.0142500 | $0.0125000 |
| 2022-05-24 | $0.0142500 | $0.0112600 | $0.0145200 | $0.0112600 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.009717 | $0.0108600 | $0.009717 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.009201 | $0.0100900 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-08 | $0.009645 | $0.0108700 | $0.0108700 | $0.009359 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.006519 | $0.006519 | $0.005297 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
| 2022-06-19 | $0.0036790 | $0.007382 | $0.007382 | $0.0041700 |
| 2022-06-20 | $0.005138 | $0.006576 | $0.006576 | $0.005138 |
| 2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
| 2022-06-22 | $0.007367 | $0.0140300 | $0.0140300 | $0.006866 |
| 2022-06-23 | $0.008581 | $0.009072 | $0.009072 | $0.009072 |
| 2022-06-24 | $0.009072 | $0.009124 | $0.009124 | $0.009124 |
| 2022-06-25 | $0.009124 | $0.009234 | $0.009234 | $0.009234 |
| 2022-06-26 | $0.009234 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-27 | $0.009044 | $0.009323 | $0.0103600 | $0.008909 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009117 | $0.009118 | $0.009111 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
| 2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
| 2022-07-10 | $0.008849 | $0.0106300 | $0.0106300 | $0.008547 |
| 2022-07-11 | $0.0106300 | $0.007778 | $0.0101700 | $0.007778 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.0111500 | $0.0111500 | $0.009057 |
| 2022-07-21 | $0.0111500 | $0.008567 | $0.0111100 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.0099380 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.007783 | $0.007874 | $0.007763 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.006981 | $0.007447 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.007183 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.0262100 | $0.007342 | $0.0265500 | $0.007342 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.008467 | $0.008467 | $0.006350 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.008099 | $0.008099 | $0.008099 |
| 2022-08-27 | $0.008099 | $0.008050 | $0.008099 | $0.008037 |
| 2022-08-31 | $0.005641 | $0.005750 | $0.005750 | $0.005750 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006031 | $0.0033860 | $0.006052 | $0.0033860 |
| 2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.007880 | $0.007880 | $0.005713 |
| 2022-09-16 | $0.007880 | $0.005743 | $0.007922 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005432 | $0.005834 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-27 | $0.005192 | $0.005120 | $0.005196 | $0.005119 |
| 2022-09-30 | $0.005486 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-01 | $0.005439 | $0.005408 | $0.005408 | $0.005408 |
| 2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-03 | $0.005336 | $0.0041230 | $0.005497 | $0.0041230 |
| 2022-10-04 | $0.0041230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-05 | $0.0042720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-07 | $0.0041930 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.006696 | $0.006696 | $0.0040180 |
| 2022-10-11 | $0.006696 | $0.006670 | $0.006670 | $0.006670 |
| 2022-10-12 | $0.006670 | $0.006704 | $0.006704 | $0.006704 |
| 2022-10-13 | $0.006704 | $0.006783 | $0.006783 | $0.006783 |
| 2022-10-14 | $0.006783 | $0.006714 | $0.006714 | $0.006714 |
| 2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
| 2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
| 2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
| 2022-10-18 | $0.006843 | $0.0034790 | $0.006766 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035220 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038100 | $0.0038100 | $0.0038070 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0020010 | $0.0030020 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.005672 | $0.005672 | $0.0020020 |
| 2022-11-20 | $0.005672 | $0.0022760 | $0.006339 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0034670 | $0.0034670 | $0.0022060 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-24 | $0.0036500 | $0.0031520 | $0.0036490 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031370 | $0.0031380 | $0.0031360 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0023520 | $0.0018470 | $0.0022780 | $0.0018470 |
| 2022-12-08 | $0.0028620 | $0.0032730 | $0.0032730 | $0.0029280 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0023440 | $0.0031810 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0032110 | $0.0033800 | $0.0023660 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0031950 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0031880 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0031880 | $0.0031890 | $0.0031890 | $0.0031880 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028610 | $0.0028640 | $0.0028600 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0029100 | $0.0029100 | $0.0025670 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0041860 | $0.0043850 | $0.0033880 |
| 2023-01-14 | $0.0041860 | $0.0039810 | $0.0044000 | $0.0037720 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0037580 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0042380 | $0.0036020 |
| 2023-01-17 | $0.0020030 | $0.0020500 | $0.0020500 | $0.0019880 |
| 2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-01-19 | $0.0039290 | $0.005692 | $0.005903 | $0.0040060 |
| 2023-01-20 | $0.005692 | $0.006349 | $0.006349 | $0.005669 |
| 2023-01-21 | $0.006349 | $0.006153 | $0.006609 | $0.005697 |
| 2023-01-22 | $0.006153 | $0.005906 | $0.006360 | $0.005906 |
| 2023-01-23 | $0.005906 | $0.007792 | $0.008479 | $0.005959 |
| 2023-01-24 | $0.007792 | $0.006791 | $0.009055 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006791 | $0.006791 | $0.006783 |
| 2023-01-31 | $0.0162100 | $0.0166500 | $0.0196600 | $0.0152700 |
| 2023-02-01 | $0.0166500 | $0.0189800 | $0.0230200 | $0.0156600 |
| 2023-02-02 | $0.0189800 | $0.0190100 | $0.0211200 | $0.0173700 |
| 2023-02-03 | $0.0190100 | $0.0190700 | $0.0190700 | $0.0190100 |
| 2023-02-05 | $0.0200700 | $0.0211100 | $0.0222500 | $0.0190400 |
| 2023-02-06 | $0.0211100 | $0.0204900 | $0.0214000 | $0.0193500 |
| 2023-02-07 | $0.0204900 | $0.0267400 | $0.0279000 | $0.0195300 |
| 2023-02-08 | $0.0267400 | $0.0229600 | $0.0266300 | $0.0215800 |
| 2023-02-09 | $0.0229600 | $0.0178800 | $0.0222400 | $0.0150500 |
| 2023-02-10 | $0.0178800 | $0.0212000 | $0.0229300 | $0.0162300 |
| 2023-02-11 | $0.0212000 | $0.0233900 | $0.0251400 | $0.0209900 |
| 2023-02-12 | $0.0233900 | $0.0237500 | $0.0246200 | $0.0220100 |
| 2023-02-13 | $0.0237500 | $0.0204800 | $0.0237500 | $0.0189600 |
| 2023-02-14 | $0.0204800 | $0.0204300 | $0.0215400 | $0.0131000 |
| 2023-02-15 | $0.0204300 | $0.0204400 | $0.0226300 | $0.0172800 |
| 2023-02-16 | $0.0204400 | $0.0174100 | $0.0207100 | $0.0169400 |
| 2023-02-17 | $0.0174100 | $0.0181900 | $0.0196600 | $0.0177000 |
| 2023-02-18 | $0.0181900 | $0.0179900 | $0.0187300 | $0.0177400 |
| 2023-02-19 | $0.0179900 | $0.0182200 | $0.0206400 | $0.0170000 |
| 2023-02-20 | $0.0182200 | $0.0183800 | $0.0221100 | $0.0176400 |
| 2023-02-21 | $0.0183800 | $0.0161400 | $0.0193200 | $0.0156500 |
| 2023-02-22 | $0.0161400 | $0.0159600 | $0.0169300 | $0.0154800 |
| 2023-02-23 | $0.0159600 | $0.0154800 | $0.0159700 | $0.0154800 |
| 2023-02-25 | $0.0190200 | $0.0190000 | $0.0201600 | $0.0173800 |
| 2023-02-26 | $0.0190000 | $0.0207300 | $0.0226200 | $0.0186100 |
| 2023-02-27 | $0.0207300 | $0.0202000 | $0.0213800 | $0.0195000 |
| 2023-02-28 | $0.0202000 | $0.0175800 | $0.0199000 | $0.0175800 |
| 2023-03-01 | $0.0175800 | $0.0179700 | $0.0186800 | $0.0177300 |
| 2023-03-02 | $0.0179700 | $0.0180700 | $0.0183000 | $0.0161900 |
| 2023-03-03 | $0.0180700 | $0.0158800 | $0.0176700 | $0.0156500 |
| 2023-03-04 | $0.0158800 | $0.0140800 | $0.0160900 | $0.0134100 |
| 2023-03-05 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-06 | $0.0145800 | $0.0136700 | $0.0147900 | $0.0134500 |
| 2023-03-07 | $0.0136700 | $0.0124300 | $0.0146500 | $0.0122100 |
| 2023-03-08 | $0.0124300 | $0.0104200 | $0.0136800 | $0.0102000 |
| 2023-03-09 | $0.0104200 | $0.0120200 | $0.0132400 | $0.009777 |
| 2023-03-10 | $0.0120200 | $0.0129300 | $0.0139400 | $0.0113200 |
| 2023-03-11 | $0.0129300 | $0.0138100 | $0.0140200 | $0.0125700 |
| 2023-03-12 | $0.0138100 | $0.0133100 | $0.0148600 | $0.0133100 |
| 2023-03-13 | $0.0133100 | $0.0164600 | $0.0217900 | $0.0140400 |
| 2023-03-14 | $0.0164600 | $0.0165900 | $0.0180700 | $0.0160900 |
| 2023-03-15 | $0.0165900 | $0.0173000 | $0.0199800 | $0.0141300 |
| 2023-03-16 | $0.0173000 | $0.0172900 | $0.0202900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0175600 | $0.0192100 | $0.0175600 |
| 2023-03-18 | $0.0175600 | $0.0175300 | $0.0186100 | $0.0169900 |
| 2023-03-19 | $0.0175300 | $0.0171000 | $0.0182200 | $0.0165400 |
| 2023-03-20 | $0.0171000 | $0.0158500 | $0.0183500 | $0.0152900 |
| 2023-03-21 | $0.0158500 | $0.0171900 | $0.0174800 | $0.0146600 |
| 2023-03-22 | $0.0171900 | $0.0158400 | $0.0169400 | $0.0153000 |
| 2023-03-23 | $0.0158400 | $0.0150200 | $0.0178600 | $0.0144600 |
| 2023-03-24 | $0.0150200 | $0.0145700 | $0.0148500 | $0.0134700 |
| 2023-03-25 | $0.0145700 | $0.0145700 | $0.0154000 | $0.0137500 |
| 2023-03-26 | $0.0145700 | $0.0145600 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0145600 | $0.0135700 | $0.0143900 | $0.0133000 |
| 2023-03-28 | $0.0135700 | $0.0139100 | $0.0141800 | $0.0128200 |
| 2023-03-29 | $0.0139100 | $0.0136100 | $0.0147500 | $0.0136100 |
| 2023-03-30 | $0.0136100 | $0.0154200 | $0.0162600 | $0.0129000 |
| 2023-03-31 | $0.0154200 | $0.0165200 | $0.0190800 | $0.0156600 |
| 2023-04-01 | $0.0165200 | $0.0150900 | $0.0167900 | $0.0148000 |
| 2023-04-02 | $0.0150900 | $0.0149400 | $0.0152200 | $0.0146600 |
| 2023-04-03 | $0.0149400 | $0.0147400 | $0.0158500 | $0.0141800 |
| 2023-04-04 | $0.0147400 | $0.0146500 | $0.0157800 | $0.0143700 |
| 2023-04-05 | $0.0146500 | $0.0143700 | $0.0149400 | $0.0143700 |
| 2023-04-06 | $0.0143700 | $0.0143000 | $0.0145800 | $0.0140200 |
| 2023-04-07 | $0.0143000 | $0.0145100 | $0.0150700 | $0.0142300 |
| 2023-04-08 | $0.0145100 | $0.0139800 | $0.0148200 | $0.0137000 |
| 2023-04-09 | $0.0139800 | $0.0136000 | $0.0141700 | $0.0130400 |
| 2023-04-10 | $0.0136000 | $0.0136400 | $0.0145300 | $0.0136400 |
| 2023-04-11 | $0.0136400 | $0.0139000 | $0.0151100 | $0.0136000 |
| 2023-04-12 | $0.0139000 | $0.0131600 | $0.0140600 | $0.0128600 |
| 2023-04-13 | $0.0131600 | $0.0136800 | $0.0142900 | $0.0127700 |
| 2023-04-14 | $0.0136800 | $0.0143300 | $0.0149400 | $0.0131100 |
| 2023-04-15 | $0.0143300 | $0.0139500 | $0.0142500 | $0.0133400 |
| 2023-04-16 | $0.0139500 | $0.0136500 | $0.0142500 | $0.0133400 |
| 2023-04-17 | $0.0136500 | $0.0144300 | $0.0147200 | $0.0132500 |
| 2023-04-18 | $0.0144300 | $0.0145900 | $0.0158100 | $0.0139800 |
| 2023-04-19 | $0.0145900 | $0.0126800 | $0.0138400 | $0.0118200 |
| 2023-04-20 | $0.0126800 | $0.0121500 | $0.0127100 | $0.0115800 |
| 2023-04-21 | $0.0121500 | $0.0130900 | $0.0139000 | $0.0114500 |
| 2023-04-22 | $0.0130900 | $0.0128000 | $0.0136300 | $0.0125200 |
| 2023-04-23 | $0.0128000 | $0.0121400 | $0.0129700 | $0.0115900 |
| 2023-04-24 | $0.0121400 | $0.0118300 | $0.0129300 | $0.0115600 |
| 2023-04-25 | $0.0118300 | $0.0116100 | $0.0127400 | $0.0113200 |
| 2023-04-26 | $0.0116100 | $0.0113700 | $0.0122300 | $0.0110900 |
| 2023-04-27 | $0.0113700 | $0.0123800 | $0.0135600 | $0.0117900 |
| 2023-04-28 | $0.0123800 | $0.0120300 | $0.0129100 | $0.0117400 |
| 2023-04-29 | $0.0120300 | $0.0125800 | $0.0125800 | $0.0119900 |
| 2023-04-30 | $0.0125800 | $0.0122800 | $0.0149100 | $0.0119900 |
| 2023-05-01 | $0.0122800 | $0.0115200 | $0.0123600 | $0.0112300 |
| 2023-05-02 | $0.0115200 | $0.0114800 | $0.0120500 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0127800 | $0.0148100 | $0.0113300 |
| 2023-05-04 | $0.0127800 | $0.0129900 | $0.0153000 | $0.0124100 |
| 2023-05-05 | $0.0129900 | $0.0124100 | $0.0138900 | $0.0121200 |
| 2023-05-06 | $0.0124100 | $0.0110000 | $0.0121600 | $0.0107100 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0111400 | $0.0102900 |
| 2023-05-08 | $0.0108600 | $0.009168 | $0.0108300 | $0.008890 |
| 2023-05-09 | $0.009168 | $0.009134 | $0.009411 | $0.008858 |
| 2023-05-10 | $0.009134 | $0.009117 | $0.009670 | $0.008288 |
| 2023-05-11 | $0.009117 | $0.008368 | $0.009177 | $0.008098 |
| 2023-05-12 | $0.008368 | $0.009115 | $0.0099190 | $0.007774 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009376 | $0.008573 |
| 2023-05-14 | $0.009108 | $0.008888 | $0.009426 | $0.008618 |
| 2023-05-15 | $0.008888 | $0.009511 | $0.009783 | $0.008696 |
| 2023-05-16 | $0.009511 | $0.009509 | $0.009515 | $0.009505 |
Tanım
Tanım
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
| Ad Soyad | Morpheus Infrastructure Token (MITX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://token.morpheuslabs.io/# |
| @Morpheus_Labs_ | |
| https://www.facebook.com/morpheuslabs.io/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 348,379,945 MITX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
