MT
MyToken Sıra 2147
Web sitesi
Twitter
0 MT
Alım / Satım
Get Wallet
MyToken
MyToken Fiyat $0.00
$0.00
MyToken 24h Vol
$332,042
$332,042
MyToken Kripto Değeri $0
$0
24-Saat Hacmi
36 BTC 1 H
-0.67 %
24 H
7.6 %
7 d
11.97 %
Bugün MyToken ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda N/A şu anda piyasada dolaşıyor. MyToken fiyatlar şu anda bir değişiklik yaşıyor 7.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars MyToken işlem görmüştür Kripto Değişimleri. Almak MyToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MyToken
Sembol
MT
Algoritma
BTC fiyat
0.00000012 BTC
BTC pazar
0 BTC
BTC 24h Vol
36 BTC
Toplam Madeni Paralar
0 MT
1h
-0.67 %
24h
7.6 %
7d
11.97 %
Twitter
Web sitesi
Share MyToken Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-05-12 | $0.0001870 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-13 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-05-14 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-05-15 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-16 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-17 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-05-18 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-19 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-20 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-21 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-22 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-05-23 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-24 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-25 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-05-26 | $0.0001750 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-27 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-30 | $0.0001630 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-05-31 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-06-01 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-06 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-07 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-06-13 | $0.0001290 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-15 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-16 | $0.0001110 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-06-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-06-18 | $0.0000980 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-19 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-22 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-23 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-24 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-26 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-28 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-02 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-04 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-07 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-08 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-07-09 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-07-10 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-07-11 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-12 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-13 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-14 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-07-15 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-16 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-07-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-18 | $0.0001200 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-24 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-25 | $0.0001440 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-11 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-12 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-13 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-14 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-16 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-08-18 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-08-19 | $0.0001660 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-21 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-27 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-07 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-08 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-09 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-10 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-12 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-15 | $0.0001480 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-16 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-19 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-20 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-21 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-22 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-23 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-25 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-26 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-01 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-02 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-03 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-04 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-10-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-09 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-10 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-14 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-17 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-18 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-19 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-20 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-21 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-22 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-23 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-10-24 | $0.0001230 | $0.0005460 | $0.0001230 | $0.0001230 |
| 2022-10-31 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-02 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-11-03 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-11-04 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-05 | $0.0001480 | $0.0006570 | $0.0001480 | $0.0001480 |
| 2022-11-07 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-11-08 | $0.0001410 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-11-09 | $0.0001200 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-11-10 | $0.0000990 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-11-11 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-11-12 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-13 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-14 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-11-15 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-16 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-18 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-19 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-20 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-21 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-22 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-23 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-26 | $0.0001080 | $0.0004790 | $0.0001080 | $0.0001080 |
| 2022-11-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-01 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-02 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-12-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-12-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-07 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-12-08 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-09 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-10 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-13 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-12-14 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-15 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-12-16 | $0.0001140 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-17 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-12-18 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-12-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-20 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-21 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-12-22 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-12-24 | $0.0001100 | $0.0004880 | $0.0001100 | $0.0001100 |
| 2022-12-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-01-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-01-02 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-04 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-05 | $0.0001130 | $0.0005030 | $0.0001130 | $0.0001130 |
| 2023-01-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-10 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-11 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-01-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-13 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-01-14 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-16 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0001900 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001420 |
| 2023-02-02 | $0.0001660 | $0.0001640 | $0.0002350 | $0.0001640 |
| 2023-02-03 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2023-02-05 | $0.0001630 | $0.0002290 | $0.0004590 | $0.0001380 |
| 2023-02-06 | $0.0002290 | $0.0001590 | $0.0002280 | $0.0001590 |
| 2023-02-07 | $0.0001590 | $0.0001860 | $0.0002320 | $0.0001630 |
| 2023-02-08 | $0.0001860 | $0.0001840 | $0.0002300 | $0.0001610 |
| 2023-02-09 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001740 |
| 2023-02-10 | $0.0001960 | $0.0001510 | $0.0001950 | $0.0001510 |
| 2023-02-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0002180 | $0.0002180 | $0.0001520 |
| 2023-02-14 | $0.0002180 | $0.0001560 | $0.0002220 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001410 |
| 2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001460 |
| 2023-02-20 | $0.0001700 | $0.0002240 | $0.0002240 | $0.0001490 |
| 2023-02-21 | $0.0002240 | $0.0001960 | $0.0002200 | $0.0001960 |
| 2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-25 | $0.0001860 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2023-02-26 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-28 | $0.0001880 | $0.0002080 | $0.0002080 | $0.0001850 |
| 2023-03-01 | $0.0002080 | $0.0002360 | $0.0002360 | $0.0002130 |
| 2023-03-02 | $0.0002360 | $0.0002110 | $0.0002350 | $0.0002110 |
| 2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-04 | $0.0002010 | $0.0002240 | $0.0002240 | $0.0002010 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002020 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2023-03-07 | $0.0002240 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0002170 | $0.0002170 | $0.0001950 |
| 2023-03-09 | $0.0002170 | $0.0001830 | $0.0002040 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002230 | $0.0002480 | $0.0002230 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002270 | $0.0002550 | $0.0002270 |
| 2023-03-24 | $0.0002270 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2023-03-25 | $0.0001650 | $0.0001380 | $0.0001650 | $0.0001380 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-03-27 | $0.0001400 | $0.0001090 | $0.0001360 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000820 |
| 2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-30 | $0.0001130 | $0.0001680 | $0.0002800 | $0.0001120 |
| 2023-03-31 | $0.0001680 | $0.0001140 | $0.0001990 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001420 | $0.0001420 | $0.0001140 |
| 2023-04-02 | $0.0001420 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001130 |
| 2023-04-10 | $0.0001420 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001220 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001830 | $0.0001220 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001210 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001180 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001820 | $0.0001220 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
Tanım
Tanım
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
| Ad Soyad | Mycelium Token (MT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://mycelium.com/ |
| @MyceliumCom | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 102620 |
| Başlangıç | 2016-05-01 |
| Bitiş | 2016-05-18 |
| Yükseltilmiş Fon (BTC) | 5,131.445 BTC |
| Yükseltilmiş Fon (USD) | 2353000 |
| Başlangıç Fiyatı (USD) | 453 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | LLC |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://news.wallet.mycelium.com/update-for-december-more-bitcoin-buying-choices/ |
| Beyaz kağıt | https://wallet.mycelium.com/crowdsale.pdf |
