NAS
Nebulas Sıra 175
Web sitesi
Twitter
51,952,589 NAS
Alım / Satım
Get Wallet
Nebulas
Nebulas Fiyat $0.43
$0.43
Nebulas 24h Vol
$10,174,749
$10,174,749
Nebulas Kripto Değeri $22,284,056
$22,284,056
24-Saat Hacmi
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
Bugün Nebulas ABD doları cinsinden fiyat şu anda
0.4289
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004637
BTC. Toplamda 51,952,589 NAS şu anda piyasada dolaşıyor. Nebulas fiyatlar şu anda bir değişiklik yaşıyor 4.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.102 M US dollars Nebulas işlem görmüştür Kripto Değişimleri. Almak Nebulas's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nebulas
Sembol
NAS
Algoritma
BTC fiyat
0.00004637 BTC
BTC pazar
2,409 BTC
BTC 24h Vol
1,100 BTC
Toplam Madeni Paralar
51,952,589 NAS
1h
-0.42 %
24h
4.55 %
7d
16.14 %
Twitter
Web sitesi
Share Nebulas Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1256000 | $0.0831 | $0.1120000 | $0.0821 |
| 2022-05-12 | $0.0831 | $0.0695 | $0.0798 | $0.0658 |
| 2022-05-13 | $0.0695 | $0.0785 | $0.0797 | $0.0680 |
| 2022-05-14 | $0.0785 | $0.0824 | $0.0867 | $0.0797 |
| 2022-05-15 | $0.0824 | $0.0900 | $0.0911 | $0.0857 |
| 2022-05-16 | $0.0900 | $0.0866 | $0.0870 | $0.0820 |
| 2022-05-17 | $0.0867 | $0.1003000 | $0.1100000 | $0.0880 |
| 2022-05-18 | $0.1003000 | $0.0867 | $0.1018000 | $0.0850 |
| 2022-05-19 | $0.0867 | $0.1009000 | $0.1261000 | $0.0892 |
| 2022-05-20 | $0.1009000 | $0.0957 | $0.0999800 | $0.0922 |
| 2022-05-21 | $0.0957 | $0.0983 | $0.0988 | $0.0900 |
| 2022-05-22 | $0.0983 | $0.0965 | $0.1039000 | $0.0959 |
| 2022-05-23 | $0.0965 | $0.0914 | $0.0965 | $0.0899 |
| 2022-05-24 | $0.0914 | $0.0951 | $0.1025000 | $0.0903 |
| 2022-05-25 | $0.0951 | $0.0957 | $0.0976 | $0.0928 |
| 2022-05-26 | $0.0957 | $0.0888 | $0.0942 | $0.0859 |
| 2022-05-27 | $0.0881 | $0.0871 | $0.0885 | $0.0843 |
| 2022-05-28 | $0.0871 | $0.0895 | $0.0908 | $0.0877 |
| 2022-05-29 | $0.0895 | $0.0930 | $0.0937 | $0.0898 |
| 2022-05-30 | $0.0930 | $0.0987 | $0.1029000 | $0.0978 |
| 2022-05-31 | $0.0987 | $0.0971 | $0.0982 | $0.0951 |
| 2022-06-01 | $0.0971 | $0.0905 | $0.0937 | $0.0891 |
| 2022-06-02 | $0.0905 | $0.0932 | $0.0964 | $0.0907 |
| 2022-06-03 | $0.0932 | $0.0903 | $0.0926 | $0.0895 |
| 2022-06-04 | $0.0903 | $0.0924 | $0.0989 | $0.0907 |
| 2022-06-05 | $0.0924 | $0.0921 | $0.0947 | $0.0910 |
| 2022-06-06 | $0.0921 | $0.0965 | $0.0989 | $0.0939 |
| 2022-06-07 | $0.0965 | $0.0968 | $0.1253000 | $0.0936 |
| 2022-06-08 | $0.0968 | $0.0950 | $0.1061000 | $0.0932 |
| 2022-06-09 | $0.0950 | $0.0939 | $0.0979 | $0.0931 |
| 2022-06-10 | $0.0939 | $0.0896 | $0.0903 | $0.0865 |
| 2022-06-11 | $0.0895 | $0.0859 | $0.0874 | $0.0816 |
| 2022-06-12 | $0.0859 | $0.0756 | $0.0813 | $0.0752 |
| 2022-06-13 | $0.0756 | $0.0645 | $0.0686 | $0.0629 |
| 2022-06-14 | $0.0645 | $0.0655 | $0.0672 | $0.0628 |
| 2022-06-15 | $0.0655 | $0.0705 | $0.0742 | $0.0664 |
| 2022-06-16 | $0.0705 | $0.0641 | $0.0658 | $0.0597 |
| 2022-06-17 | $0.0640 | $0.0671 | $0.0705 | $0.0639 |
| 2022-06-18 | $0.0671 | $0.0606 | $0.0635 | $0.0597 |
| 2022-06-19 | $0.0606 | $0.0674 | $0.0718 | $0.0655 |
| 2022-06-20 | $0.0674 | $0.0663 | $0.0700 | $0.0653 |
| 2022-06-21 | $0.0663 | $0.0673 | $0.0685 | $0.0656 |
| 2022-06-22 | $0.0673 | $0.0637 | $0.0649 | $0.0626 |
| 2022-06-23 | $0.0637 | $0.0722 | $0.0764 | $0.0686 |
| 2022-06-24 | $0.0722 | $0.0710 | $0.0773 | $0.0696 |
| 2022-06-25 | $0.0710 | $0.0709 | $0.0743 | $0.0701 |
| 2022-06-26 | $0.0709 | $0.0916 | $0.1116000 | $0.0673 |
| 2022-06-27 | $0.0916 | $0.0786 | $0.0925 | $0.0753 |
| 2022-06-28 | $0.0786 | $0.0718 | $0.0758 | $0.0713 |
| 2022-06-29 | $0.0718 | $0.0719 | $0.0719 | $0.0718 |
| 2022-06-30 | $0.0728 | $0.0749 | $0.0821 | $0.0708 |
| 2022-07-01 | $0.0749 | $0.0612 | $0.0754 | $0.0560 |
| 2022-07-02 | $0.0612 | $0.0606 | $0.0677 | $0.0586 |
| 2022-07-03 | $0.0606 | $0.0598 | $0.0742 | $0.0589 |
| 2022-07-04 | $0.0598 | $0.0557 | $0.0653 | $0.0540 |
| 2022-07-05 | $0.0557 | $0.0510 | $0.0564 | $0.0491500 |
| 2022-07-06 | $0.0510 | $0.0508 | $0.0536 | $0.0487700 |
| 2022-07-07 | $0.0508 | $0.0513 | $0.0547 | $0.0472400 |
| 2022-07-08 | $0.0513 | $0.0458400 | $0.0520 | $0.0452700 |
| 2022-07-09 | $0.0458400 | $0.0478100 | $0.0479300 | $0.0459400 |
| 2022-07-10 | $0.0478100 | $0.0469500 | $0.0476500 | $0.0450800 |
| 2022-07-11 | $0.0469300 | $0.0436100 | $0.0450300 | $0.0428400 |
| 2022-07-12 | $0.0436100 | $0.0378600 | $0.0416000 | $0.0368300 |
| 2022-07-13 | $0.0378600 | $0.0389000 | $0.0442500 | $0.0368900 |
| 2022-07-14 | $0.0389000 | $0.0380400 | $0.0428100 | $0.0362500 |
| 2022-07-15 | $0.0380400 | $0.0366900 | $0.0401400 | $0.0352100 |
| 2022-07-16 | $0.0366900 | $0.0375700 | $0.0419100 | $0.0351300 |
| 2022-07-17 | $0.0375700 | $0.0413400 | $0.0485700 | $0.0354600 |
| 2022-07-18 | $0.0413400 | $0.0395900 | $0.0498800 | $0.0394300 |
| 2022-07-19 | $0.0395900 | $0.0402800 | $0.0412000 | $0.0382700 |
| 2022-07-20 | $0.0402800 | $0.0388000 | $0.0418500 | $0.0375900 |
| 2022-07-21 | $0.0388000 | $0.0376600 | $0.0409700 | $0.0370300 |
| 2022-07-22 | $0.0376600 | $0.0391600 | $0.0399300 | $0.0357800 |
| 2022-07-23 | $0.0391600 | $0.0388800 | $0.0407400 | $0.0384200 |
| 2022-07-24 | $0.0388800 | $0.0418600 | $0.0436200 | $0.0386600 |
| 2022-07-25 | $0.0418600 | $0.0371000 | $0.0386800 | $0.0348000 |
| 2022-07-26 | $0.0371000 | $0.0379800 | $0.0407300 | $0.0371100 |
| 2022-07-27 | $0.0379800 | $0.0381900 | $0.0384100 | $0.0378500 |
| 2022-07-31 | $0.0409100 | $0.0436700 | $0.0473600 | $0.0399700 |
| 2022-08-01 | $0.0436700 | $0.0412500 | $0.0427200 | $0.0397900 |
| 2022-08-02 | $0.0412500 | $0.0389800 | $0.0430600 | $0.0383300 |
| 2022-08-03 | $0.0389800 | $0.0396600 | $0.0401400 | $0.0380400 |
| 2022-08-04 | $0.0396600 | $0.0408400 | $0.0419700 | $0.0381100 |
| 2022-08-05 | $0.0408400 | $0.0418600 | $0.0570 | $0.0418600 |
| 2022-08-06 | $0.0418600 | $0.0426000 | $0.0459900 | $0.0405800 |
| 2022-08-07 | $0.0426000 | $0.0443800 | $0.0488100 | $0.0426800 |
| 2022-08-08 | $0.0443800 | $0.0464100 | $0.0485400 | $0.0440900 |
| 2022-08-09 | $0.0464100 | $0.0436100 | $0.0456500 | $0.0419000 |
| 2022-08-10 | $0.0436100 | $0.0450500 | $0.0498700 | $0.0445000 |
| 2022-08-11 | $0.0450500 | $0.0464600 | $0.0472100 | $0.0440200 |
| 2022-08-12 | $0.0464600 | $0.0464300 | $0.0504 | $0.0446700 |
| 2022-08-13 | $0.0464300 | $0.0464300 | $0.0500000 | $0.0438500 |
| 2022-08-14 | $0.0464300 | $0.0456900 | $0.0485900 | $0.0433700 |
| 2022-08-15 | $0.0456900 | $0.0431200 | $0.0465400 | $0.0429300 |
| 2022-08-16 | $0.0431200 | $0.0458000 | $0.0482400 | $0.0424200 |
| 2022-08-17 | $0.0458000 | $0.0436500 | $0.0462200 | $0.0423700 |
| 2022-08-18 | $0.0436500 | $0.0439400 | $0.0454200 | $0.0428400 |
| 2022-08-19 | $0.0439400 | $0.0411900 | $0.0411900 | $0.0371700 |
| 2022-08-20 | $0.0411900 | $0.0410200 | $0.0422900 | $0.0389700 |
| 2022-08-21 | $0.0409700 | $0.0415800 | $0.0428700 | $0.0401200 |
| 2022-08-22 | $0.0415800 | $0.0414300 | $0.0590 | $0.0412700 |
| 2022-08-23 | $0.0414300 | $0.0426200 | $0.0456100 | $0.0424500 |
| 2022-08-24 | $0.0426200 | $0.0425700 | $0.0447300 | $0.0422400 |
| 2022-08-25 | $0.0425700 | $0.0425700 | $0.0435800 | $0.0417200 |
| 2022-08-26 | $0.0425700 | $0.0402700 | $0.0407200 | $0.0369500 |
| 2022-08-27 | $0.0402700 | $0.0390700 | $0.0408600 | $0.0384700 |
| 2022-08-28 | $0.0390700 | $0.0390200 | $0.0390800 | $0.0390200 |
| 2022-08-31 | $0.0373500 | $0.0411900 | $0.0411900 | $0.0366800 |
| 2022-09-01 | $0.0411900 | $0.0394900 | $0.0444100 | $0.0393300 |
| 2022-09-02 | $0.0394900 | $0.0390800 | $0.0406600 | $0.0382900 |
| 2022-09-03 | $0.0390800 | $0.0398700 | $0.0409600 | $0.0386300 |
| 2022-09-04 | $0.0398700 | $0.0405800 | $0.0416900 | $0.0401100 |
| 2022-09-05 | $0.0405800 | $0.0404600 | $0.0427300 | $0.0403000 |
| 2022-09-06 | $0.0404400 | $0.0378800 | $0.0399100 | $0.0369500 |
| 2022-09-07 | $0.0378800 | $0.0387900 | $0.0409100 | $0.0376500 |
| 2022-09-08 | $0.0387900 | $0.0410500 | $0.0423600 | $0.0384400 |
| 2022-09-09 | $0.0410500 | $0.0435000 | $0.0443600 | $0.0414400 |
| 2022-09-10 | $0.0435000 | $0.0429500 | $0.0468500 | $0.0425900 |
| 2022-09-11 | $0.0429500 | $0.0420600 | $0.0434700 | $0.0406400 |
| 2022-09-12 | $0.0420600 | $0.0425700 | $0.0432600 | $0.0403400 |
| 2022-09-13 | $0.0425700 | $0.0407800 | $0.0428300 | $0.0377900 |
| 2022-09-14 | $0.0407800 | $0.0405000 | $0.0437800 | $0.0403300 |
| 2022-09-15 | $0.0405000 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0380000 | $0.0395800 | $0.0355600 |
| 2022-09-17 | $0.0380000 | $0.0383400 | $0.0393700 | $0.0379000 |
| 2022-09-18 | $0.0383400 | $0.0352300 | $0.0368300 | $0.0342900 |
| 2022-09-19 | $0.0352300 | $0.0359200 | $0.0381200 | $0.0357800 |
| 2022-09-20 | $0.0359200 | $0.0358600 | $0.0365200 | $0.0345300 |
| 2022-09-21 | $0.0358600 | $0.0350200 | $0.0360200 | $0.0331500 |
| 2022-09-22 | $0.0350200 | $0.0363400 | $0.0379300 | $0.0358100 |
| 2022-09-23 | $0.0363400 | $0.0399400 | $0.0420600 | $0.0362300 |
| 2022-09-24 | $0.0399400 | $0.0367500 | $0.0409600 | $0.0358300 |
| 2022-09-25 | $0.0367500 | $0.0381900 | $0.0391000 | $0.0358600 |
| 2022-09-26 | $0.0381900 | $0.0387600 | $0.0406300 | $0.0379600 |
| 2022-09-27 | $0.0387600 | $0.0388700 | $0.0389100 | $0.0387400 |
| 2022-09-30 | $0.0383400 | $0.0389300 | $0.0392000 | $0.0369400 |
| 2022-10-01 | $0.0389300 | $0.0448600 | $0.0514 | $0.0373900 |
| 2022-10-02 | $0.0448600 | $0.0402900 | $0.0457700 | $0.0388900 |
| 2022-10-03 | $0.0403400 | $0.0383800 | $0.0427400 | $0.0371900 |
| 2022-10-04 | $0.0383800 | $0.0400400 | $0.0409900 | $0.0392200 |
| 2022-10-05 | $0.0400400 | $0.0401700 | $0.0481500 | $0.0389500 |
| 2022-10-06 | $0.0401700 | $0.0392000 | $0.0406900 | $0.0371700 |
| 2022-10-07 | $0.0392200 | $0.0391400 | $0.0399300 | $0.0380700 |
| 2022-10-08 | $0.0391400 | $0.0384100 | $0.0390700 | $0.0373600 |
| 2022-10-09 | $0.0384100 | $0.0383800 | $0.0389100 | $0.0382500 |
| 2022-10-10 | $0.0383800 | $0.0375400 | $0.0380600 | $0.0370200 |
| 2022-10-11 | $0.0375400 | $0.0367300 | $0.0376300 | $0.0364700 |
| 2022-10-12 | $0.0367300 | $0.0379200 | $0.0389600 | $0.0361100 |
| 2022-10-13 | $0.0379200 | $0.0385000 | $0.0391400 | $0.0357900 |
| 2022-10-14 | $0.0385000 | $0.0383800 | $0.0389000 | $0.0369500 |
| 2022-10-15 | $0.0383800 | $0.0376100 | $0.0391400 | $0.0371000 |
| 2022-10-16 | $0.0376100 | $0.0398300 | $0.0404800 | $0.0383900 |
| 2022-10-17 | $0.0398300 | $0.0387500 | $0.0408800 | $0.0379500 |
| 2022-10-18 | $0.0387500 | $0.0378800 | $0.0388000 | $0.0367000 |
| 2022-10-19 | $0.0378800 | $0.0371300 | $0.0375200 | $0.0363600 |
| 2022-10-20 | $0.0371300 | $0.0365600 | $0.0379700 | $0.0357900 |
| 2022-10-21 | $0.0365600 | $0.0358800 | $0.0370500 | $0.0347100 |
| 2022-10-22 | $0.0358800 | $0.0357400 | $0.0374500 | $0.0341600 |
| 2022-10-23 | $0.0357400 | $0.0362900 | $0.0382000 | $0.0350600 |
| 2022-10-24 | $0.0362900 | $0.0362800 | $0.0363100 | $0.0362800 |
| 2022-10-31 | $0.0319800 | $0.0319300 | $0.0324000 | $0.0303600 |
| 2022-11-01 | $0.0319300 | $0.0312700 | $0.0320600 | $0.0306400 |
| 2022-11-02 | $0.0312500 | $0.0303900 | $0.0311500 | $0.0278100 |
| 2022-11-03 | $0.0303700 | $0.0309200 | $0.0313800 | $0.0292400 |
| 2022-11-04 | $0.0309200 | $0.0317500 | $0.0337200 | $0.0310900 |
| 2022-11-05 | $0.0317500 | $0.0317600 | $0.0317600 | $0.0317400 |
| 2022-11-07 | $0.0305900 | $0.0312100 | $0.0313700 | $0.0299600 |
| 2022-11-08 | $0.0312100 | $0.0253500 | $0.0280200 | $0.0246800 |
| 2022-11-09 | $0.0253500 | $0.0203200 | $0.0218600 | $0.0182200 |
| 2022-11-10 | $0.0203200 | $0.0225500 | $0.0247500 | $0.0219000 |
| 2022-11-11 | $0.0225500 | $0.0239100 | $0.0249300 | $0.0221100 |
| 2022-11-12 | $0.0239100 | $0.0244700 | $0.0252200 | $0.0229700 |
| 2022-11-13 | $0.0244700 | $0.0247600 | $0.0252500 | $0.0228100 |
| 2022-11-14 | $0.0247600 | $0.0240800 | $0.0261900 | $0.0227200 |
| 2022-11-15 | $0.0240800 | $0.0249100 | $0.0254200 | $0.0239100 |
| 2022-11-16 | $0.0249100 | $0.0246700 | $0.0256400 | $0.0235800 |
| 2022-11-17 | $0.0246700 | $0.0248300 | $0.0251900 | $0.0241100 |
| 2022-11-18 | $0.0248300 | $0.0257900 | $0.0261600 | $0.0248300 |
| 2022-11-19 | $0.0257900 | $0.0253200 | $0.0260500 | $0.0242300 |
| 2022-11-20 | $0.0253000 | $0.0250900 | $0.0254300 | $0.0233800 |
| 2022-11-21 | $0.0250900 | $0.0231200 | $0.0288700 | $0.0230000 |
| 2022-11-22 | $0.0231200 | $0.0235500 | $0.0260500 | $0.0234400 |
| 2022-11-23 | $0.0235500 | $0.0239100 | $0.0253300 | $0.0236700 |
| 2022-11-24 | $0.0239100 | $0.0239400 | $0.0246600 | $0.0233400 |
| 2022-11-25 | $0.0239400 | $0.0243100 | $0.0250300 | $0.0235900 |
| 2022-11-26 | $0.0243300 | $0.0247000 | $0.0250600 | $0.0235000 |
| 2022-11-27 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0246900 |
| 2022-11-30 | $0.0245600 | $0.0251200 | $0.0261500 | $0.0248600 |
| 2022-12-01 | $0.0251200 | $0.0232100 | $0.0248700 | $0.0232100 |
| 2022-12-02 | $0.0232300 | $0.0259100 | $0.0264300 | $0.0235800 |
| 2022-12-03 | $0.0259100 | $0.0243500 | $0.0252200 | $0.0227300 |
| 2022-12-04 | $0.0243300 | $0.0245700 | $0.0254700 | $0.0243200 |
| 2022-12-05 | $0.0245700 | $0.0245600 | $0.0251900 | $0.0230500 |
| 2022-12-06 | $0.0245600 | $0.0251700 | $0.0254300 | $0.0241600 |
| 2022-12-07 | $0.0244300 | $0.0240800 | $0.0244100 | $0.0237400 |
| 2022-12-08 | $0.0240800 | $0.0227400 | $0.0248100 | $0.0218800 |
| 2022-12-09 | $0.0247100 | $0.0155300 | $0.0243700 | $0.0155300 |
| 2022-12-10 | $0.0238100 | $0.0243200 | $0.0244900 | $0.0231200 |
| 2022-12-11 | $0.0243200 | $0.0232500 | $0.0247900 | $0.0223900 |
| 2022-12-12 | $0.0232500 | $0.0235800 | $0.0247800 | $0.0228900 |
| 2022-12-13 | $0.0235800 | $0.0288000 | $0.0343100 | $0.0236400 |
| 2022-12-14 | $0.0288000 | $0.0263500 | $0.0295500 | $0.0249200 |
| 2022-12-15 | $0.0122900 | $0.0244500 | $0.0259700 | $0.0119100 |
| 2022-12-16 | $0.0244500 | $0.0239400 | $0.0239400 | $0.0225400 |
| 2022-12-17 | $0.0239400 | $0.0250500 | $0.0250500 | $0.0232700 |
| 2022-12-18 | $0.0250500 | $0.0243700 | $0.0249700 | $0.0223600 |
| 2022-12-19 | $0.0243700 | $0.0220700 | $0.0241700 | $0.0220700 |
| 2022-12-20 | $0.0231800 | $0.0238300 | $0.0243400 | $0.0233200 |
| 2022-12-21 | $0.0238300 | $0.0238900 | $0.0247300 | $0.0237200 |
| 2022-12-22 | $0.0229400 | $0.0233800 | $0.0249600 | $0.0216700 |
| 2022-12-23 | $0.0233800 | $0.0228100 | $0.0250100 | $0.0214700 |
| 2022-12-24 | $0.0228100 | $0.0228200 | $0.0228200 | $0.0228100 |
| 2022-12-31 | $0.0241000 | $0.0221100 | $0.0243800 | $0.0211500 |
| 2023-01-01 | $0.0221100 | $0.0238800 | $0.0247200 | $0.0217200 |
| 2023-01-02 | $0.0238800 | $0.0244000 | $0.0251300 | $0.0222200 |
| 2023-01-03 | $0.0244000 | $0.0246500 | $0.0251300 | $0.0227000 |
| 2023-01-04 | $0.0246500 | $0.0247500 | $0.0260100 | $0.0233700 |
| 2023-01-05 | $0.0247500 | $0.0247500 | $0.0247600 | $0.0247500 |
| 2023-01-06 | $0.0251400 | $0.0237200 | $0.0256300 | $0.0223300 |
| 2023-01-07 | $0.0237200 | $0.0251500 | $0.0266700 | $0.0227500 |
| 2023-01-08 | $0.0251500 | $0.0271900 | $0.0279600 | $0.0248700 |
| 2023-01-09 | $0.0271900 | $0.0275900 | $0.0290400 | $0.0256100 |
| 2023-01-10 | $0.0275900 | $0.0265700 | $0.0283100 | $0.0248400 |
| 2023-01-11 | $0.0265700 | $0.0266700 | $0.0295800 | $0.0244500 |
| 2023-01-12 | $0.0266700 | $0.0277500 | $0.0312900 | $0.0223700 |
| 2023-01-13 | $0.0277500 | $0.0306200 | $0.0323600 | $0.0275700 |
| 2023-01-14 | $0.0306200 | $0.0457300 | $0.0574 | $0.0272800 |
| 2023-01-15 | $0.0457300 | $0.0394400 | $0.0481300 | $0.0346300 |
| 2023-01-16 | $0.0394400 | $0.0291700 | $0.0400600 | $0.0283900 |
| 2023-01-17 | $0.0291700 | $0.0269200 | $0.0311500 | $0.0264500 |
| 2023-01-18 | $0.0269200 | $0.0273700 | $0.0285800 | $0.0245000 |
| 2023-01-19 | $0.0273700 | $0.0280800 | $0.0297800 | $0.0254400 |
| 2023-01-20 | $0.0280800 | $0.0288700 | $0.0313600 | $0.0265400 |
| 2023-01-21 | $0.0288700 | $0.0270000 | $0.0289500 | $0.0253800 |
| 2023-01-22 | $0.0270000 | $0.0278400 | $0.0283200 | $0.0249100 |
| 2023-01-23 | $0.0278400 | $0.0274900 | $0.0284600 | $0.0253700 |
| 2023-01-24 | $0.0274900 | $0.0281700 | $0.0289400 | $0.0241200 |
| 2023-01-25 | $0.0281700 | $0.0291600 | $0.0319000 | $0.0264200 |
| 2023-01-26 | $0.0290600 | $0.0290800 | $0.0290900 | $0.0290600 |
| 2023-01-31 | $0.0288200 | $0.0285400 | $0.0293300 | $0.0277500 |
| 2023-02-01 | $0.0285400 | $0.0288900 | $0.0300400 | $0.0267600 |
| 2023-02-02 | $0.0288900 | $0.0300600 | $0.0318700 | $0.0271100 |
| 2023-02-03 | $0.0300600 | $0.0307700 | $0.0307700 | $0.0300600 |
| 2023-02-05 | $0.0328400 | $0.0304800 | $0.0327600 | $0.0283600 |
| 2023-02-06 | $0.0304800 | $0.0326100 | $0.0335800 | $0.0282500 |
| 2023-02-07 | $0.0326100 | $0.0322600 | $0.0382800 | $0.0302600 |
| 2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
| 2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
| 2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
| 2023-02-11 | $0.0336100 | $0.0329300 | $0.0350800 | $0.0295400 |
| 2023-02-12 | $0.0329300 | $0.0345500 | $0.0353100 | $0.0313700 |
| 2023-02-13 | $0.0345500 | $0.0332900 | $0.0369100 | $0.0317800 |
| 2023-02-14 | $0.0332900 | $0.0350100 | $0.0370400 | $0.0315900 |
| 2023-02-15 | $0.0350100 | $0.0353500 | $0.0382000 | $0.0311600 |
| 2023-02-16 | $0.0353500 | $0.0335900 | $0.0352300 | $0.0312900 |
| 2023-02-17 | $0.0335900 | $0.0347300 | $0.0364300 | $0.0320200 |
| 2023-02-18 | $0.0347300 | $0.0373900 | $0.0384100 | $0.0328200 |
| 2023-02-19 | $0.0373900 | $0.0398500 | $0.0410200 | $0.0348000 |
| 2023-02-20 | $0.0398500 | $0.0412300 | $0.0446300 | $0.0359400 |
| 2023-02-21 | $0.0412300 | $0.0398300 | $0.0459700 | $0.0358500 |
| 2023-02-22 | $0.0398300 | $0.0364800 | $0.0397700 | $0.0346700 |
| 2023-02-23 | $0.0364800 | $0.0368100 | $0.0368200 | $0.0364800 |
| 2023-02-25 | $0.0414800 | $0.0390700 | $0.0433800 | $0.0354000 |
| 2023-02-26 | $0.0390700 | $0.0375900 | $0.0428400 | $0.0364400 |
| 2023-02-27 | $0.0375900 | $0.0374100 | $0.0392000 | $0.0351200 |
| 2023-02-28 | $0.0374100 | $0.0353000 | $0.0380300 | $0.0332200 |
| 2023-03-01 | $0.0353000 | $0.0378100 | $0.0394700 | $0.0343100 |
| 2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
| 2023-03-03 | $0.0347700 | $0.0334300 | $0.0348500 | $0.0320200 |
| 2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
| 2023-03-05 | $0.0313400 | $0.0307100 | $0.0313400 | $0.0307100 |
| 2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
| 2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
| 2023-03-08 | $0.0304500 | $0.0289700 | $0.0323400 | $0.0285100 |
| 2023-03-09 | $0.0289700 | $0.0267400 | $0.0297600 | $0.0253000 |
| 2023-03-10 | $0.0267400 | $0.0246200 | $0.0266300 | $0.0241900 |
| 2023-03-11 | $0.0246200 | $0.0256600 | $0.0274400 | $0.0252100 |
| 2023-03-12 | $0.0256600 | $0.0270500 | $0.0296000 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0289100 | $0.0299200 | $0.0282400 |
| 2023-03-14 | $0.0289100 | $0.0305200 | $0.0312000 | $0.0279600 |
| 2023-03-15 | $0.0305200 | $0.0281600 | $0.0303100 | $0.0271600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0301900 | $0.0281700 |
| 2023-03-17 | $0.0285100 | $0.0290500 | $0.0312000 | $0.0279800 |
| 2023-03-18 | $0.0290500 | $0.0292700 | $0.0298000 | $0.0276800 |
| 2023-03-19 | $0.0292700 | $0.0315800 | $0.0321100 | $0.0294400 |
| 2023-03-20 | $0.0315900 | $0.0279900 | $0.0321600 | $0.0274700 |
| 2023-03-21 | $0.0279900 | $0.0287400 | $0.0294600 | $0.0272900 |
| 2023-03-22 | $0.0287400 | $0.0259100 | $0.0281700 | $0.0243400 |
| 2023-03-23 | $0.0259100 | $0.0265300 | $0.0276200 | $0.0254400 |
| 2023-03-24 | $0.0265300 | $0.0266300 | $0.0278500 | $0.0254000 |
| 2023-03-25 | $0.0266300 | $0.0279000 | $0.0280800 | $0.0258100 |
| 2023-03-26 | $0.0279000 | $0.0277000 | $0.0289400 | $0.0262800 |
| 2023-03-27 | $0.0277000 | $0.0257400 | $0.0276300 | $0.0243700 |
| 2023-03-28 | $0.0257400 | $0.0257200 | $0.0273100 | $0.0244700 |
| 2023-03-29 | $0.0257200 | $0.0261900 | $0.0290500 | $0.0243900 |
| 2023-03-30 | $0.0261900 | $0.0249400 | $0.0269100 | $0.0229600 |
| 2023-03-31 | $0.0249400 | $0.0242400 | $0.0266000 | $0.0231400 |
| 2023-04-01 | $0.0242400 | $0.0249600 | $0.0249600 | $0.0227700 |
| 2023-04-02 | $0.0249600 | $0.0260400 | $0.0263900 | $0.0226200 |
| 2023-04-03 | $0.0260400 | $0.0255400 | $0.0264400 | $0.0228200 |
| 2023-04-04 | $0.0255400 | $0.0260200 | $0.0269500 | $0.0250800 |
| 2023-04-05 | $0.0260200 | $0.0242500 | $0.0265400 | $0.0227200 |
| 2023-04-06 | $0.0242500 | $0.0172300 | $0.0237900 | $0.0163000 |
| 2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
| 2023-04-08 | $0.0158500 | $0.0159100 | $0.0166500 | $0.0151700 |
| 2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
| 2023-04-10 | $0.0154400 | $0.0149100 | $0.0170100 | $0.0135700 |
| 2023-04-11 | $0.0149100 | $0.0141900 | $0.0151300 | $0.0130500 |
| 2023-04-12 | $0.0141900 | $0.0126600 | $0.0143900 | $0.0103600 |
| 2023-04-13 | $0.0126600 | $0.0124900 | $0.0141000 | $0.0118800 |
| 2023-04-14 | $0.0124900 | $0.0128200 | $0.0140800 | $0.0121900 |
| 2023-04-15 | $0.0128200 | $0.0133900 | $0.0138100 | $0.0127600 |
| 2023-04-16 | $0.0133900 | $0.0133600 | $0.0146300 | $0.0129300 |
| 2023-04-17 | $0.0133600 | $0.0128700 | $0.0132900 | $0.0124600 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0149400 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0123900 | $0.0133600 | $0.0118100 |
| 2023-04-20 | $0.0123900 | $0.0126300 | $0.0165200 | $0.0112700 |
| 2023-04-21 | $0.0126300 | $0.0127600 | $0.0138700 | $0.0112800 |
| 2023-04-22 | $0.0127600 | $0.0142500 | $0.0142500 | $0.0121800 |
| 2023-04-23 | $0.0142500 | $0.0143400 | $0.0160200 | $0.0141500 |
| 2023-04-24 | $0.0143400 | $0.0130800 | $0.0141900 | $0.0130800 |
| 2023-04-25 | $0.0130800 | $0.0126900 | $0.0136300 | $0.0117600 |
| 2023-04-26 | $0.0126900 | $0.0123200 | $0.0134400 | $0.0108300 |
| 2023-04-27 | $0.0123200 | $0.0133700 | $0.0135600 | $0.0114600 |
| 2023-04-28 | $0.0133700 | $0.0130600 | $0.0136300 | $0.0117400 |
| 2023-04-29 | $0.0130600 | $0.0127900 | $0.0137500 | $0.006873 |
| 2023-04-30 | $0.0127900 | $0.0121600 | $0.0134600 | $0.0106600 |
| 2023-05-01 | $0.0121600 | $0.0108100 | $0.0128200 | $0.0108100 |
| 2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
| 2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008641 |
| 2023-05-05 | $0.0122100 | $0.0123800 | $0.0129800 | $0.0123800 |
| 2023-05-06 | $0.0118200 | $0.0118700 | $0.0127400 | $0.0107100 |
| 2023-05-07 | $0.0117900 | $0.0114700 | $0.0116500 | $0.0114700 |
| 2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
| 2023-05-09 | $0.0113100 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0114200 | $0.0117900 | $0.0108700 |
| 2023-05-11 | $0.0114200 | $0.0109500 | $0.0113100 | $0.0105900 |
| 2023-05-12 | $0.0109500 | $0.0112100 | $0.0113900 | $0.0108500 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0111400 | $0.0122400 | $0.0140400 | $0.0111600 |
| 2023-05-15 | $0.0122400 | $0.0118100 | $0.0127200 | $0.0116300 |
| 2023-05-16 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0118100 |
Tanım
Tanım
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
| Ad Soyad | Nebulas (NAS) |
|---|---|
| Başlangıç | 2017-01-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://nebulas.io/ |
| @nebulasio | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 51,952,589 NAS |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
