OPEN
Open Platform Sıra 1008
Web sitesi
Twitter
1,057,741,422 OPEN
Alım / Satım
Get Wallet
Open Platform
Open Platform Fiyat $0.00
$0.00
Open Platform 24h Vol
$463,173
$463,173
Open Platform Kripto Değeri $826,758
$826,758
24-Saat Hacmi
50 BTC 1 H
-5.9 %
24 H
-4.12 %
7 d
7.16 %
Bugün Open Platform ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 1,057,741,422 OPEN şu anda piyasada dolaşıyor. Open Platform fiyatlar şu anda bir değişiklik yaşıyor -4.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Open Platform işlem görmüştür Kripto Değişimleri. Almak Open Platform's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Open Platform
Sembol
OPEN
Algoritma
BTC fiyat
0.00000008 BTC
BTC pazar
89 BTC
BTC 24h Vol
50 BTC
Toplam Madeni Paralar
1,057,741,422 OPEN
1h
-5.9 %
24h
-4.12 %
7d
7.16 %
Twitter
Facebook
Share Open Platform Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0010300 | $0.0004160 | $0.0009350 | $0.0004160 |
| 2022-05-12 | $0.0004160 | $0.0005080 | $0.0005660 | $0.0003910 |
| 2022-05-13 | $0.0005080 | $0.0006020 | $0.0007820 | $0.0004620 |
| 2022-05-14 | $0.0006020 | $0.0005340 | $0.0006160 | $0.0004930 |
| 2022-05-15 | $0.0005340 | $0.0005790 | $0.0006640 | $0.0005570 |
| 2022-05-16 | $0.0005790 | $0.0005450 | $0.0005860 | $0.0005450 |
| 2022-05-17 | $0.0005450 | $0.0005850 | $0.0007100 | $0.0005430 |
| 2022-05-18 | $0.0005850 | $0.0004780 | $0.0005350 | $0.0004780 |
| 2022-05-19 | $0.0004780 | $0.0005650 | $0.0006460 | $0.0005040 |
| 2022-05-20 | $0.0005650 | $0.0005280 | $0.0005480 | $0.0005090 |
| 2022-05-21 | $0.0005280 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-05-22 | $0.0005520 | $0.0005920 | $0.0006530 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0006130 | $0.0005340 |
| 2022-05-25 | $0.0005540 | $0.0005630 | $0.0005820 | $0.0005430 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005550 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005170 | $0.0005350 | $0.0005170 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005190 | $0.0005440 | $0.0006520 | $0.0005250 |
| 2022-05-30 | $0.0005440 | $0.0005790 | $0.0006390 | $0.0005790 |
| 2022-05-31 | $0.0005790 | $0.0006020 | $0.0006220 | $0.0005640 |
| 2022-06-01 | $0.0006020 | $0.0005450 | $0.0005820 | $0.0005450 |
| 2022-06-02 | $0.0005450 | $0.0005680 | $0.0005680 | $0.0005320 |
| 2022-06-03 | $0.0005680 | $0.0007450 | $0.0009220 | $0.0005500 |
| 2022-06-04 | $0.0007450 | $0.0007030 | $0.0011900 | $0.0006670 |
| 2022-06-05 | $0.0007030 | $0.0006500 | $0.0007400 | $0.0006140 |
| 2022-06-06 | $0.0006500 | $0.0007060 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0007060 | $0.0008160 | $0.0011780 | $0.0006530 |
| 2022-06-08 | $0.0008160 | $0.0007700 | $0.0008780 | $0.0007160 |
| 2022-06-09 | $0.0007700 | $0.0007690 | $0.0008040 | $0.0007510 |
| 2022-06-10 | $0.0007690 | $0.0007310 | $0.0007310 | $0.0006980 |
| 2022-06-11 | $0.0007310 | $0.0006580 | $0.0007040 | $0.0006430 |
| 2022-06-12 | $0.0006580 | $0.0005880 | $0.0006310 | $0.0005740 |
| 2022-06-13 | $0.0005880 | $0.0005320 | $0.0005560 | $0.0004470 |
| 2022-06-14 | $0.0005320 | $0.0005310 | $0.0005670 | $0.0004830 |
| 2022-06-15 | $0.0005310 | $0.0005200 | $0.0005570 | $0.0005070 |
| 2022-06-16 | $0.0005200 | $0.0005230 | $0.0005550 | $0.0004480 |
| 2022-06-17 | $0.0005230 | $0.0005210 | $0.0005320 | $0.0004780 |
| 2022-06-18 | $0.0005210 | $0.0005170 | $0.0005460 | $0.0004570 |
| 2022-06-19 | $0.0005170 | $0.0005410 | $0.0006420 | $0.0005410 |
| 2022-06-20 | $0.0005410 | $0.0005520 | $0.0005640 | $0.0005070 |
| 2022-06-21 | $0.0005520 | $0.0005170 | $0.0005510 | $0.0005060 |
| 2022-06-22 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0004820 |
| 2022-06-23 | $0.0005240 | $0.0005600 | $0.0008920 | $0.0005260 |
| 2022-06-24 | $0.0005600 | $0.0006240 | $0.0006860 | $0.0005630 |
| 2022-06-25 | $0.0006240 | $0.0005960 | $0.0006700 | $0.0005830 |
| 2022-06-26 | $0.0005960 | $0.0005990 | $0.0007670 | $0.0005510 |
| 2022-06-27 | $0.0005990 | $0.0006070 | $0.0006430 | $0.0005840 |
| 2022-06-28 | $0.0006070 | $0.0006170 | $0.0006970 | $0.0005710 |
| 2022-06-29 | $0.0006170 | $0.0006170 | $0.0006180 | $0.0006170 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0006240 | $0.0007090 | $0.0005610 |
| 2022-07-02 | $0.0006240 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2022-07-03 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006010 |
| 2022-07-04 | $0.0006120 | $0.0006320 | $0.0006670 | $0.0006320 |
| 2022-07-05 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006240 |
| 2022-07-06 | $0.0006450 | $0.0006520 | $0.0006760 | $0.0006520 |
| 2022-07-07 | $0.0006520 | $0.0006680 | $0.0006800 | $0.0006680 |
| 2022-07-08 | $0.0006680 | $0.0006560 | $0.0006920 | $0.0006560 |
| 2022-07-09 | $0.0006560 | $0.0006930 | $0.0007060 | $0.0006570 |
| 2022-07-10 | $0.0006930 | $0.0006660 | $0.0006770 | $0.0006540 |
| 2022-07-11 | $0.0006650 | $0.0006790 | $0.0006790 | $0.0006240 |
| 2022-07-12 | $0.0006790 | $0.0006840 | $0.0006950 | $0.0006430 |
| 2022-07-13 | $0.0006850 | $0.0006580 | $0.0007580 | $0.0006460 |
| 2022-07-14 | $0.0006580 | $0.0006780 | $0.0007260 | $0.0006670 |
| 2022-07-15 | $0.0006800 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007090 | $0.0007890 | $0.0007090 |
| 2022-07-18 | $0.0007090 | $0.0006970 | $0.0008550 | $0.0006970 |
| 2022-07-19 | $0.0006970 | $0.0007250 | $0.0007410 | $0.0006790 |
| 2022-07-20 | $0.0007250 | $0.0007150 | $0.0007300 | $0.0007000 |
| 2022-07-21 | $0.0007150 | $0.0007090 | $0.0007720 | $0.0007090 |
| 2022-07-22 | $0.0007090 | $0.0007060 | $0.0007220 | $0.0006760 |
| 2022-07-23 | $0.0007060 | $0.0007280 | $0.0007440 | $0.0006970 |
| 2022-07-24 | $0.0007280 | $0.0007190 | $0.0007510 | $0.0007030 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007100 | $0.0007540 | $0.0006960 |
| 2022-07-27 | $0.0007100 | $0.0007120 | $0.0007130 | $0.0007080 |
| 2022-07-31 | $0.0006960 | $0.0006890 | $0.0008230 | $0.0006720 |
| 2022-08-01 | $0.0006890 | $0.0007010 | $0.0007340 | $0.0006690 |
| 2022-08-02 | $0.0007010 | $0.0007010 | $0.0007340 | $0.0006850 |
| 2022-08-03 | $0.0007010 | $0.0007280 | $0.0007930 | $0.0006800 |
| 2022-08-04 | $0.0007280 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2022-08-05 | $0.0007080 | $0.0007290 | $0.0007820 | $0.0007120 |
| 2022-08-06 | $0.0007290 | $0.0007100 | $0.0007270 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007310 | $0.0007310 | $0.0007140 |
| 2022-08-08 | $0.0007310 | $0.0007110 | $0.0007640 | $0.0006930 |
| 2022-08-09 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2022-08-10 | $0.0007150 | $0.0007420 | $0.0007790 | $0.0007230 |
| 2022-08-11 | $0.0007420 | $0.0007150 | $0.0007520 | $0.0006960 |
| 2022-08-12 | $0.0007150 | $0.0007250 | $0.0007640 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007140 | $0.0007540 | $0.0007140 |
| 2022-08-14 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0006780 |
| 2022-08-15 | $0.0007160 | $0.0008170 | $0.0010260 | $0.0006840 |
| 2022-08-16 | $0.0008170 | $0.0007130 | $0.0008070 | $0.0006940 |
| 2022-08-17 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0006790 |
| 2022-08-18 | $0.0007150 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2022-08-19 | $0.0007020 | $0.0006440 | $0.0006600 | $0.0005950 |
| 2022-08-20 | $0.0006440 | $0.0006310 | $0.0006630 | $0.0006310 |
| 2022-08-21 | $0.0006300 | $0.0006150 | $0.0006470 | $0.0005990 |
| 2022-08-22 | $0.0006150 | $0.0006170 | $0.0006340 | $0.0006170 |
| 2022-08-23 | $0.0006170 | $0.0006330 | $0.0006330 | $0.0006160 |
| 2022-08-24 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0005960 |
| 2022-08-25 | $0.0006460 | $0.0006440 | $0.0006950 | $0.0006100 |
| 2022-08-26 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0006180 | $0.0006150 | $0.0006180 | $0.0006140 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006500 | $0.0006660 | $0.0006030 |
| 2022-09-02 | $0.0006500 | $0.0006150 | $0.0006460 | $0.0005990 |
| 2022-09-03 | $0.0006150 | $0.0006070 | $0.0006230 | $0.0006070 |
| 2022-09-04 | $0.0006070 | $0.0006000 | $0.0006160 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0006150 | $0.0006310 | $0.0005980 |
| 2022-09-06 | $0.0006150 | $0.0005770 | $0.0005920 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0006520 | $0.0007170 | $0.0006030 |
| 2022-09-08 | $0.0006520 | $0.0006220 | $0.0006870 | $0.0006050 |
| 2022-09-09 | $0.0006220 | $0.0006700 | $0.0006700 | $0.0006360 |
| 2022-09-10 | $0.0006700 | $0.0006570 | $0.0006920 | $0.0006390 |
| 2022-09-11 | $0.0006570 | $0.0006890 | $0.0007420 | $0.0006540 |
| 2022-09-12 | $0.0006890 | $0.0006690 | $0.0006870 | $0.0006520 |
| 2022-09-13 | $0.0006690 | $0.0006610 | $0.0006610 | $0.0005980 |
| 2022-09-14 | $0.0006610 | $0.0006720 | $0.0006880 | $0.0006550 |
| 2022-09-15 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0005890 |
| 2022-09-16 | $0.0006770 | $0.0006740 | $0.0006880 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0007050 | $0.0007340 | $0.0006900 |
| 2022-09-18 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006400 |
| 2022-09-19 | $0.0006800 | $0.0007020 | $0.0007160 | $0.0006740 |
| 2022-09-20 | $0.0007020 | $0.0006750 | $0.0006880 | $0.0006620 |
| 2022-09-21 | $0.0006750 | $0.0006480 | $0.0006600 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006500 | $0.0007030 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006640 | $0.0006240 |
| 2022-09-24 | $0.0006500 | $0.0006450 | $0.0006590 | $0.0006450 |
| 2022-09-25 | $0.0006450 | $0.0006600 | $0.0006600 | $0.0006080 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006550 |
| 2022-09-27 | $0.0006680 | $0.0006670 | $0.0006690 | $0.0006660 |
| 2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006380 |
| 2022-10-01 | $0.0006640 | $0.0006560 | $0.0006690 | $0.0006300 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006510 | $0.0006260 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006480 |
| 2022-10-04 | $0.0006620 | $0.0006540 | $0.0006810 | $0.0006260 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006360 | $0.0006630 | $0.0006090 |
| 2022-10-07 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006120 |
| 2022-10-08 | $0.0006390 | $0.0006180 | $0.0006310 | $0.0006180 |
| 2022-10-09 | $0.0006180 | $0.0006620 | $0.0006620 | $0.0006090 |
| 2022-10-10 | $0.0006620 | $0.0006190 | $0.0006450 | $0.0006060 |
| 2022-10-11 | $0.0006190 | $0.0006020 | $0.0006140 | $0.0005890 |
| 2022-10-12 | $0.0006020 | $0.0006080 | $0.0006340 | $0.0005950 |
| 2022-10-13 | $0.0006080 | $0.0006050 | $0.0006310 | $0.0005920 |
| 2022-10-14 | $0.0006050 | $0.0005960 | $0.0006090 | $0.0005700 |
| 2022-10-15 | $0.0005960 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006270 | $0.0006270 | $0.0006010 |
| 2022-10-17 | $0.0006270 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2022-10-18 | $0.0005990 | $0.0006290 | $0.0006290 | $0.0005900 |
| 2022-10-19 | $0.0006290 | $0.0005910 | $0.0006170 | $0.0005780 |
| 2022-10-20 | $0.0005910 | $0.0005900 | $0.0006030 | $0.0005770 |
| 2022-10-21 | $0.0005900 | $0.0005980 | $0.0006110 | $0.0005850 |
| 2022-10-22 | $0.0005980 | $0.0005910 | $0.0006040 | $0.0005780 |
| 2022-10-23 | $0.0005910 | $0.0006000 | $0.0006280 | $0.0005870 |
| 2022-10-24 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2022-10-31 | $0.0005890 | $0.0005980 | $0.0005980 | $0.0005660 |
| 2022-11-01 | $0.0005980 | $0.0005840 | $0.0006000 | $0.0005840 |
| 2022-11-02 | $0.0005840 | $0.0005770 | $0.0005920 | $0.0005620 |
| 2022-11-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005660 |
| 2022-11-04 | $0.0005820 | $0.0006090 | $0.0006250 | $0.0005920 |
| 2022-11-05 | $0.0006090 | $0.0005930 | $0.0006100 | $0.0005920 |
| 2022-11-07 | $0.0005800 | $0.0005960 | $0.0005960 | $0.0005800 |
| 2022-11-08 | $0.0005960 | $0.0005340 | $0.0005470 | $0.0004940 |
| 2022-11-09 | $0.0005340 | $0.0004530 | $0.0005080 | $0.0004200 |
| 2022-11-10 | $0.0004530 | $0.0004800 | $0.0005310 | $0.0004800 |
| 2022-11-11 | $0.0004800 | $0.0005010 | $0.0005010 | $0.0004760 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0004890 | $0.0004770 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0004880 | $0.0004510 |
| 2022-11-14 | $0.0004640 | $0.0004340 | $0.0004720 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004260 |
| 2022-11-16 | $0.0004380 | $0.0004620 | $0.0004620 | $0.0004130 |
| 2022-11-17 | $0.0004620 | $0.0005280 | $0.0006000 | $0.0004440 |
| 2022-11-18 | $0.0005280 | $0.0004960 | $0.0005330 | $0.0004840 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004750 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2022-11-22 | $0.0004310 | $0.0004100 | $0.0004550 | $0.0004100 |
| 2022-11-23 | $0.0004100 | $0.0004260 | $0.0004500 | $0.0004260 |
| 2022-11-24 | $0.0004260 | $0.0004330 | $0.0004450 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004550 | $0.0004670 | $0.0004190 |
| 2022-11-26 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2022-11-30 | $0.0004380 | $0.0004400 | $0.0004660 | $0.0004270 |
| 2022-12-01 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004080 |
| 2022-12-02 | $0.0004470 | $0.0004400 | $0.0004660 | $0.0004400 |
| 2022-12-03 | $0.0004400 | $0.0004220 | $0.0004340 | $0.0004220 |
| 2022-12-04 | $0.0004220 | $0.0004220 | $0.0004350 | $0.0003970 |
| 2022-12-05 | $0.0004220 | $0.0005040 | $0.0005040 | $0.0003900 |
| 2022-12-06 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004960 |
| 2022-12-07 | $0.0005090 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2022-12-08 | $0.0004430 | $0.0004480 | $0.0004610 | $0.0004480 |
| 2022-12-09 | $0.0004360 | $0.0004090 | $0.0004620 | $0.0004090 |
| 2022-12-10 | $0.0004090 | $0.0004350 | $0.0004920 | $0.0003810 |
| 2022-12-11 | $0.0004350 | $0.0005220 | $0.0005450 | $0.0003890 |
| 2022-12-12 | $0.0005220 | $0.0004320 | $0.0005220 | $0.0003800 |
| 2022-12-13 | $0.0004320 | $0.0004220 | $0.0004490 | $0.0003790 |
| 2022-12-14 | $0.0004220 | $0.0004530 | $0.0006260 | $0.0004200 |
| 2022-12-15 | $0.0004580 | $0.0004810 | $0.0005070 | $0.0004430 |
| 2022-12-16 | $0.0004810 | $0.0004440 | $0.0004790 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004600 | $0.0004790 | $0.0004400 |
| 2022-12-18 | $0.0004600 | $0.0004880 | $0.0004950 | $0.0004590 |
| 2022-12-19 | $0.0004500 | $0.0004790 | $0.0004790 | $0.0004440 |
| 2022-12-20 | $0.0004790 | $0.0004750 | $0.0005360 | $0.0004750 |
| 2022-12-21 | $0.0005030 | $0.0005160 | $0.0005350 | $0.0004470 |
| 2022-12-22 | $0.0004730 | $0.0005600 | $0.0006820 | $0.0004750 |
| 2022-12-23 | $0.0005600 | $0.0005120 | $0.0005860 | $0.0004510 |
| 2022-12-24 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-12-31 | $0.0004440 | $0.0004420 | $0.0004540 | $0.0004060 |
| 2023-01-01 | $0.0004420 | $0.0004320 | $0.0004440 | $0.0003960 |
| 2023-01-02 | $0.0004320 | $0.0004130 | $0.0004490 | $0.0003880 |
| 2023-01-03 | $0.0004130 | $0.0004370 | $0.0004490 | $0.0003760 |
| 2023-01-04 | $0.0004370 | $0.0004400 | $0.0004650 | $0.0004020 |
| 2023-01-05 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-01-06 | $0.0004250 | $0.0004190 | $0.0004570 | $0.0004190 |
| 2023-01-07 | $0.0004190 | $0.0004550 | $0.0005560 | $0.0003920 |
| 2023-01-08 | $0.0004550 | $0.0004380 | $0.0005030 | $0.0004250 |
| 2023-01-09 | $0.0004380 | $0.0004750 | $0.0005020 | $0.0004220 |
| 2023-01-10 | $0.0004750 | $0.0004540 | $0.0006140 | $0.0004270 |
| 2023-01-11 | $0.0004540 | $0.0004720 | $0.0005140 | $0.0004310 |
| 2023-01-12 | $0.0004720 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-01-13 | $0.0004820 | $0.0004500 | $0.0005080 | $0.0004350 |
| 2023-01-14 | $0.0004500 | $0.0004500 | $0.0004960 | $0.0004180 |
| 2023-01-15 | $0.0004500 | $0.0004970 | $0.0005280 | $0.0003880 |
| 2023-01-16 | $0.0004970 | $0.0004890 | $0.0005520 | $0.0004420 |
| 2023-01-17 | $0.0004890 | $0.0004380 | $0.0005320 | $0.0004070 |
| 2023-01-18 | $0.0004380 | $0.0004540 | $0.0004840 | $0.0003930 |
| 2023-01-19 | $0.0004540 | $0.0004650 | $0.0004810 | $0.0004190 |
| 2023-01-20 | $0.0004650 | $0.0004640 | $0.0005310 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004390 | $0.0004720 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004400 |
| 2023-01-23 | $0.0004560 | $0.0004880 | $0.0005040 | $0.0004550 |
| 2023-01-24 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004050 |
| 2023-01-25 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004660 |
| 2023-01-31 | $0.0005010 | $0.0005070 | $0.0005230 | $0.0004910 |
| 2023-02-01 | $0.0005070 | $0.0005090 | $0.0005250 | $0.0004920 |
| 2023-02-02 | $0.0005090 | $0.0004760 | $0.0005090 | $0.0004440 |
| 2023-02-03 | $0.0004760 | $0.0004940 | $0.0004940 | $0.0004760 |
| 2023-02-05 | $0.0005000 | $0.0004730 | $0.0004890 | $0.0004730 |
| 2023-02-06 | $0.0004730 | $0.0005170 | $0.0005170 | $0.0004680 |
| 2023-02-07 | $0.0005170 | $0.0005350 | $0.0005520 | $0.0005180 |
| 2023-02-08 | $0.0005350 | $0.0005280 | $0.0005610 | $0.0004950 |
| 2023-02-09 | $0.0005280 | $0.0005560 | $0.0006180 | $0.0004640 |
| 2023-02-10 | $0.0005560 | $0.0005600 | $0.0006510 | $0.0005000 |
| 2023-02-11 | $0.0005600 | $0.0005540 | $0.0005850 | $0.0005390 |
| 2023-02-12 | $0.0005540 | $0.0005460 | $0.0005610 | $0.0005300 |
| 2023-02-13 | $0.0005460 | $0.0005120 | $0.0005880 | $0.0004670 |
| 2023-02-14 | $0.0005120 | $0.0005600 | $0.0005910 | $0.0005140 |
| 2023-02-15 | $0.0005600 | $0.0005860 | $0.0006870 | $0.0005530 |
| 2023-02-16 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0005410 |
| 2023-02-17 | $0.0006060 | $0.0005930 | $0.0006270 | $0.0005760 |
| 2023-02-18 | $0.0005930 | $0.0005920 | $0.0006090 | $0.0005410 |
| 2023-02-19 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005380 |
| 2023-02-20 | $0.0006050 | $0.0005960 | $0.0006640 | $0.0005620 |
| 2023-02-21 | $0.0005960 | $0.0006310 | $0.0006470 | $0.0005480 |
| 2023-02-22 | $0.0006310 | $0.0006080 | $0.0006570 | $0.0005750 |
| 2023-02-23 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-02-25 | $0.0005790 | $0.0005740 | $0.0005900 | $0.0005420 |
| 2023-02-26 | $0.0005740 | $0.0005740 | $0.0006070 | $0.0005420 |
| 2023-02-27 | $0.0005740 | $0.0005550 | $0.0005880 | $0.0005390 |
| 2023-02-28 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005300 |
| 2023-03-01 | $0.0005620 | $0.0005500 | $0.0005830 | $0.0005330 |
| 2023-03-02 | $0.0005500 | $0.0005270 | $0.0005770 | $0.0005110 |
| 2023-03-03 | $0.0005270 | $0.0005020 | $0.0006590 | $0.0004870 |
| 2023-03-04 | $0.0005020 | $0.0005330 | $0.0005330 | $0.0004540 |
| 2023-03-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-03-06 | $0.0005790 | $0.0005170 | $0.0006110 | $0.0005010 |
| 2023-03-07 | $0.0005170 | $0.0005310 | $0.0005620 | $0.0005150 |
| 2023-03-08 | $0.0005310 | $0.0005060 | $0.0005210 | $0.0004900 |
| 2023-03-09 | $0.0005060 | $0.0004890 | $0.0005320 | $0.0004170 |
| 2023-03-10 | $0.0004890 | $0.0004720 | $0.0005150 | $0.0004580 |
| 2023-03-11 | $0.0004720 | $0.0004750 | $0.0005190 | $0.0004600 |
| 2023-03-12 | $0.0004750 | $0.0005410 | $0.0005570 | $0.0004930 |
| 2023-03-13 | $0.0005410 | $0.0005210 | $0.0006050 | $0.0004880 |
| 2023-03-14 | $0.0005210 | $0.0005120 | $0.0005630 | $0.0004950 |
| 2023-03-15 | $0.0005120 | $0.0004970 | $0.0005300 | $0.0004800 |
| 2023-03-16 | $0.0004970 | $0.0005030 | $0.0005200 | $0.0004860 |
| 2023-03-17 | $0.0005030 | $0.0004840 | $0.0005740 | $0.0004840 |
| 2023-03-18 | $0.0004840 | $0.0005110 | $0.0005290 | $0.0004760 |
| 2023-03-19 | $0.0005110 | $0.0005000 | $0.0005530 | $0.0004820 |
| 2023-03-20 | $0.0005000 | $0.0005220 | $0.0005560 | $0.0004870 |
| 2023-03-21 | $0.0005220 | $0.0004880 | $0.0005960 | $0.0004880 |
| 2023-03-22 | $0.0004880 | $0.0004350 | $0.0005040 | $0.0004170 |
| 2023-03-23 | $0.0004350 | $0.0004540 | $0.0005270 | $0.0004360 |
| 2023-03-24 | $0.0004540 | $0.0004560 | $0.0004910 | $0.0004200 |
| 2023-03-25 | $0.0004560 | $0.0004360 | $0.0004710 | $0.0004180 |
| 2023-03-26 | $0.0004360 | $0.0004260 | $0.0004800 | $0.0004080 |
| 2023-03-27 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004120 |
| 2023-03-28 | $0.0004460 | $0.0004260 | $0.0004610 | $0.0004080 |
| 2023-03-29 | $0.0004260 | $0.0004480 | $0.0004840 | $0.0003950 |
| 2023-03-30 | $0.0004480 | $0.0005020 | $0.0005200 | $0.0004310 |
| 2023-03-31 | $0.0005020 | $0.0004560 | $0.0005280 | $0.0004370 |
| 2023-04-01 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004370 |
| 2023-04-02 | $0.0004550 | $0.0004490 | $0.0004490 | $0.0004310 |
| 2023-04-03 | $0.0004490 | $0.0004350 | $0.0004530 | $0.0004160 |
| 2023-04-04 | $0.0004350 | $0.0004300 | $0.0004490 | $0.0003930 |
| 2023-04-05 | $0.0004300 | $0.0004200 | $0.0004580 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0004680 | $0.0004680 | $0.0004120 |
| 2023-04-07 | $0.0004680 | $0.0004660 | $0.0004850 | $0.0004100 |
| 2023-04-08 | $0.0004660 | $0.0004440 | $0.0004620 | $0.0004260 |
| 2023-04-09 | $0.0004440 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-04-10 | $0.0004460 | $0.0004400 | $0.0004780 | $0.0004200 |
| 2023-04-11 | $0.0004400 | $0.0004730 | $0.0005110 | $0.0004350 |
| 2023-04-12 | $0.0004730 | $0.0004800 | $0.0004990 | $0.0004800 |
| 2023-04-13 | $0.0004800 | $0.0004830 | $0.0005240 | $0.0004630 |
| 2023-04-14 | $0.0004830 | $0.0004830 | $0.0005040 | $0.0004620 |
| 2023-04-15 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2023-04-16 | $0.0004810 | $0.0004660 | $0.0004880 | $0.0004240 |
| 2023-04-17 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2023-04-18 | $0.0004780 | $0.0004630 | $0.0004840 | $0.0004630 |
| 2023-04-19 | $0.0004630 | $0.0004840 | $0.0005230 | $0.0004260 |
| 2023-04-20 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004470 |
| 2023-04-21 | $0.0004860 | $0.0004620 | $0.0004990 | $0.0004440 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004870 | $0.0004310 |
| 2023-04-23 | $0.0004500 | $0.0004470 | $0.0005030 | $0.0004280 |
| 2023-04-24 | $0.0004470 | $0.0004240 | $0.0004790 | $0.0004050 |
| 2023-04-25 | $0.0004240 | $0.0004110 | $0.0004480 | $0.0003920 |
| 2023-04-26 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0004110 | $0.0004010 | $0.0004580 | $0.0003630 |
| 2023-04-28 | $0.0004010 | $0.0004160 | $0.0004540 | $0.0003600 |
| 2023-04-29 | $0.0004160 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003850 | $0.0004030 | $0.0003660 |
| 2023-05-02 | $0.0003850 | $0.0003740 | $0.0004120 | $0.0003740 |
| 2023-05-03 | $0.0003740 | $0.0004000 | $0.0004380 | $0.0003620 |
| 2023-05-04 | $0.0004000 | $0.0003940 | $0.0004320 | $0.0003760 |
| 2023-05-05 | $0.0003940 | $0.0003990 | $0.0004190 | $0.0003990 |
| 2023-05-06 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003610 |
| 2023-05-07 | $0.0003800 | $0.0004140 | $0.0004320 | $0.0003760 |
| 2023-05-08 | $0.0004140 | $0.0003710 | $0.0004260 | $0.0003520 |
| 2023-05-09 | $0.0003710 | $0.0003510 | $0.0003700 | $0.0003510 |
| 2023-05-10 | $0.0003510 | $0.0003500 | $0.0003870 | $0.0003320 |
| 2023-05-11 | $0.0003500 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-05-12 | $0.0003410 | $0.0003440 | $0.0003620 | $0.0003440 |
| 2023-05-13 | $0.0003440 | $0.0003770 | $0.0004130 | $0.0003230 |
| 2023-05-14 | $0.0003770 | $0.0003780 | $0.0003960 | $0.0003780 |
| 2023-05-15 | $0.0003780 | $0.0003630 | $0.0003820 | $0.0003450 |
| 2023-05-16 | $0.0003630 | $0.0003630 | $0.0003640 | $0.0003630 |
Tanım
Tanım
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
| Ad Soyad | Open Platform (OPEN) |
|---|---|
| Başlangıç | 2018-03-05 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.openfuture.io/ |
| @OpenPlatformICO | |
| https://www.facebook.com/OpenPlatformICO/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,057,741,422 OPEN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
