 
    
        
         
 
                                | tarih | Açık | Kapat | Yüksek | Düşük | 
|---|---|---|---|---|
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 | 
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 | 
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 | 
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 | 
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 | 
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 | 
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 | 
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 | 
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 | 
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 | 
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 | 
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 | 
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 | 
| 2022-05-24 | $0.0017450 | $0.0017790 | $0.0017790 | $0.0017790 | 
| 2022-05-25 | $0.0017780 | $0.0017720 | $0.0017720 | $0.0017720 | 
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 | 
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 | 
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 | 
| 2022-05-29 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 | 
| 2022-05-30 | $0.0017670 | $0.0019020 | $0.0019020 | $0.0019020 | 
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 | 
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 | 
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 | 
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 | 
| 2022-06-04 | $0.0017810 | $0.0017900 | $0.0017900 | $0.0017900 | 
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 | 
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 | 
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 | 
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 | 
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 | 
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 | 
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 | 
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 | 
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 | 
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 | 
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 | 
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 | 
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 | 
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 | 
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 | 
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 | 
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 | 
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 | 
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 | 
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 | 
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 | 
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 | 
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 | 
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 | 
| 2022-06-29 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 | 
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 | 
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 | 
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 | 
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 | 
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 | 
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 | 
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 | 
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 | 
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 | 
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 | 
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 | 
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 | 
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 | 
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 | 
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 | 
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 | 
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 | 
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 | 
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 | 
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 | 
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 | 
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 | 
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 | 
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 | 
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 | 
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 | 
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 | 
| 2022-07-27 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012720 | 
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 | 
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 | 
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 | 
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 | 
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 | 
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 | 
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 | 
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 | 
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 | 
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 | 
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 | 
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 | 
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 | 
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 | 
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 | 
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 | 
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 | 
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 | 
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 | 
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 | 
| 2022-08-20 | $0.0012500 | $0.0012690 | $0.0012690 | $0.0012690 | 
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 | 
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 | 
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 | 
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 | 
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 | 
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 | 
| 2022-08-27 | $0.0012150 | $0.0012100 | $0.0012150 | $0.0012090 | 
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 | 
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 | 
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 | 
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 | 
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 | 
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 | 
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 | 
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 | 
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 | 
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 | 
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 | 
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 | 
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 | 
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 | 
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 | 
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 | 
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 | 
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 | 
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 | 
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 | 
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 | 
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 | 
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 | 
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 | 
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 | 
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 | 
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 | 
| 2022-09-27 | $0.0011540 | $0.0011530 | $0.0011550 | $0.0011520 | 
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 | 
| 2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 | 
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 | 
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 | 
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 | 
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 | 
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 | 
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 | 
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 | 
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 | 
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 | 
| 2022-10-11 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 | 
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 | 
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 | 
| 2022-10-14 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 | 
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 | 
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 | 
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 | 
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 | 
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 | 
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 | 
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 | 
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 | 
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 | 
| 2022-10-24 | $0.0011740 | $0.0011750 | $0.0011760 | $0.0011740 | 
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 | 
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 | 
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 | 
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 | 
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 | 
| 2022-11-05 | $0.0012690 | $0.0012710 | $0.0012720 | $0.0012690 | 
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 | 
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 | 
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 | 
| 2022-11-10 | $0.0009490 | $0.0010540 | $0.0010540 | $0.0010540 | 
| 2022-11-11 | $0.0010540 | $0.0010200 | $0.0010200 | $0.0010200 | 
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 | 
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 | 
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 | 
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 | 
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 | 
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 | 
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 | 
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 | 
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 | 
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 | 
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 | 
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 | 
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 | 
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 | 
| 2022-11-26 | $0.0009910 | $0.0009900 | $0.0009910 | $0.0009900 | 
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 | 
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 | 
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 | 
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 | 
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 | 
| 2022-12-05 | $0.0010270 | $0.0010180 | $0.0010180 | $0.0010180 | 
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 | 
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 | 
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 | 
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 | 
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 | 
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 | 
| 2022-12-12 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 | 
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 | 
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 | 
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 | 
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 | 
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 | 
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 | 
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 | 
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 | 
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 | 
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 | 
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 | 
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 | 
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 | 
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 | 
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 | 
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 | 
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 | 
| 2023-01-05 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 | 
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 | 
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 | 
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 | 
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 | 
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 | 
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 | 
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 | 
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 | 
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 | 
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 | 
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 | 
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 | 
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 | 
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 | 
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 | 
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 | 
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 | 
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 | 
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 | 
| 2023-01-25 | $0.0013580 | $0.0013590 | $0.0013600 | $0.0013570 | 
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 | 
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 | 
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 | 
| 2023-02-03 | $0.0014080 | $0.0014140 | $0.0014140 | $0.0014080 | 
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 | 
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 | 
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 | 
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 | 
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 | 
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 | 
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 | 
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 | 
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 | 
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 | 
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 | 
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 | 
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 | 
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 | 
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 | 
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 | 
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 | 
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 | 
| 2023-02-23 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014510 | 
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 | 
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 | 
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 | 
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 | 
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 | 
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 | 
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 | 
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 | 
| 2023-03-05 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 | 
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 | 
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 | 
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 | 
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 | 
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 | 
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 | 
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 | 
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 | 
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 | 
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 | 
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 | 
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 | 
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 | 
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 | 
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 | 
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 | 
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 | 
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 | 
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 | 
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 | 
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 | 
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 | 
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 | 
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 | 
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 | 
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 | 
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 | 
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 | 
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 | 
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 | 
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 | 
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 | 
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 | 
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 | 
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 | 
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 | 
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 | 
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 | 
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 | 
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 | 
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 | 
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 | 
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 | 
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 | 
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 | 
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 | 
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 | 
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 | 
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 | 
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 | 
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 | 
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 | 
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 | 
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 | 
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 | 
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 | 
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 | 
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 | 
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 | 
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 | 
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 | 
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 | 
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 | 
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 | 
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 | 
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 | 
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 | 
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
| Ad Soyad | Optimal Shelf Availability Token (OSA) | 
|---|---|
| Başlangıç | 2018-09-04 | 
| Algoritma | N/A | 
| Geçirmez türü | N/A | 
| Web sitesi | https://goo.gl/kZU2VC | 
| @global_OSADC | |
| https://www.facebook.com/OSAdecentralized/ | |
| https://www.reddit.com/r/OSA_DC/ | |
| Blok numarası | N/A | 
| Blok saat | N/A | 
| Blok ödül | N/A | 
| Toplam Madeni Paralar | 1,389,796,615 OSA | 
| Önceki Toplam Madeni Paralar | N/A | 
| Saniyede Net Hashes | N/A | 
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:




























OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure:
| İCO durum | Upcoming | 
|---|---|
| Jeton Kaynağı | 514285714 | 
| Başlangıç | 2018-07-21 | 
| Bitiş | 2018-08-21 | 
| Yükseltilmiş Fon (BTC) | N/A | 
| Yükseltilmiş Fon (USD) | N/A | 
| Başlangıç Fiyatı (USD) | 0.0002 | 
| Başlangıç Fiyatı (USD) | N/A | 
| İCO Yasal Formu | Corporation | 
| İCO Yargı Yetkisi | British Virgin Islands | 
| Legal Advisers | Paolo Tasca | 
| Blog | https://medium.com/osadc | 
| Beyaz kağıt | https://osadc.io/assets/files/white-paper/white-paper-osadc-en.pdf?version=20180607091556 |