PHNX
PhoenixDAO Sıra 2248
Web sitesi
Twitter
0 PHNX
Alım / Satım
Get Wallet
PhoenixDAO
PhoenixDAO Fiyat $0.03
$0.03
PhoenixDAO 24h Vol
$74,838
$74,838
PhoenixDAO Kripto Değeri $0
$0
24-Saat Hacmi
8 BTC 1 H
0.33 %
24 H
6 %
7 d
-10.43 %
Bugün PhoenixDAO ABD doları cinsinden fiyat şu anda
0.0289
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000313
BTC. Toplamda N/A şu anda piyasada dolaşıyor. PhoenixDAO fiyatlar şu anda bir değişiklik yaşıyor 6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars PhoenixDAO işlem görmüştür Kripto Değişimleri. Almak PhoenixDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PhoenixDAO
Sembol
PHNX
Algoritma
ETH Token
BTC fiyat
0.00000313 BTC
BTC pazar
0 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
0 PHNX
1h
0.33 %
24h
6 %
7d
-10.43 %
Twitter
Web sitesi
Share PhoenixDAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-30 | $0.009130 | $0.008877 | $0.009828 | $0.008560 |
| 2022-05-31 | $0.008881 | $0.008581 | $0.009217 | $0.008263 |
| 2022-06-01 | $0.008581 | $0.008593 | $0.008595 | $0.008580 |
| 2022-06-04 | $0.008904 | $0.008357 | $0.008954 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008353 | $0.008361 | $0.008352 |
| 2022-06-25 | $0.007427 | $0.007516 | $0.008590 | $0.007516 |
| 2022-06-26 | $0.007516 | $0.007571 | $0.007992 | $0.007151 |
| 2022-06-27 | $0.007571 | $0.007555 | $0.007581 | $0.007555 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007167 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006352 | $0.006737 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006334 | $0.006360 | $0.006333 |
| 2022-07-04 | $0.006367 | $0.006872 | $0.007479 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006652 | $0.007257 | $0.006652 |
| 2022-07-06 | $0.006652 | $0.006985 | $0.007602 | $0.006780 |
| 2022-07-07 | $0.006985 | $0.006788 | $0.006995 | $0.006778 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006694 |
| 2022-07-09 | $0.006910 | $0.008417 | $0.009496 | $0.006690 |
| 2022-07-10 | $0.008417 | $0.007922 | $0.008130 | $0.007088 |
| 2022-07-11 | $0.007922 | $0.007180 | $0.007579 | $0.006781 |
| 2022-07-12 | $0.007180 | $0.007177 | $0.007183 | $0.007174 |
| 2022-07-13 | $0.007145 | $0.007081 | $0.007485 | $0.006878 |
| 2022-07-14 | $0.007081 | $0.007092 | $0.007094 | $0.007069 |
| 2022-07-17 | $0.007208 | $0.007277 | $0.007277 | $0.007070 |
| 2022-07-18 | $0.007277 | $0.007280 | $0.007283 | $0.007266 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007725 | $0.007732 | $0.007708 |
| 2022-07-21 | $0.006967 | $0.007409 | $0.007872 | $0.006946 |
| 2022-07-22 | $0.007409 | $0.007486 | $0.007713 | $0.007033 |
| 2022-07-23 | $0.007486 | $0.007185 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.007185 | $0.007001 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006818 | $0.006818 | $0.005753 |
| 2022-07-26 | $0.006818 | $0.007228 | $0.007865 | $0.006803 |
| 2022-07-27 | $0.007228 | $0.007228 | $0.007236 | $0.007210 |
| 2022-08-01 | $0.007226 | $0.007229 | $0.007229 | $0.006996 |
| 2022-08-02 | $0.007214 | $0.006897 | $0.007127 | $0.006668 |
| 2022-08-03 | $0.006897 | $0.007076 | $0.007076 | $0.006391 |
| 2022-08-04 | $0.007076 | $0.007074 | $0.007078 | $0.007068 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007576 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007341 | $0.007351 | $0.007337 |
| 2022-08-08 | $0.007418 | $0.007145 | $0.007622 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.007150 | $0.007150 | $0.007141 |
| 2022-08-11 | $0.007188 | $0.006944 | $0.007662 | $0.006704 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007324 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007335 | $0.006846 |
| 2022-08-14 | $0.007090 | $0.007294 | $0.007537 | $0.006808 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007472 | $0.006989 |
| 2022-08-16 | $0.007231 | $0.007223 | $0.007235 | $0.007220 |
| 2022-08-19 | $0.006960 | $0.005833 | $0.006458 | $0.005625 |
| 2022-08-20 | $0.005833 | $0.006131 | $0.006131 | $0.005708 |
| 2022-08-21 | $0.006131 | $0.007100 | $0.007100 | $0.006024 |
| 2022-08-22 | $0.007100 | $0.006206 | $0.007062 | $0.005992 |
| 2022-08-23 | $0.006206 | $0.005987 | $0.006216 | $0.005982 |
| 2022-09-08 | $0.006558 | $0.007535 | $0.0119800 | $0.006569 |
| 2022-09-09 | $0.007535 | $0.006838 | $0.008334 | $0.006197 |
| 2022-09-10 | $0.006838 | $0.007579 | $0.009528 | $0.006497 |
| 2022-09-11 | $0.007579 | $0.006769 | $0.007643 | $0.006551 |
| 2022-09-12 | $0.006769 | $0.006048 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.006048 | $0.006657 | $0.007464 | $0.005447 |
| 2022-09-14 | $0.006657 | $0.007082 | $0.007284 | $0.006475 |
| 2022-09-15 | $0.007082 | $0.006698 | $0.007486 | $0.006501 |
| 2022-09-16 | $0.006698 | $0.006931 | $0.007327 | $0.006337 |
| 2022-09-17 | $0.006931 | $0.007041 | $0.008249 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006602 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.007035 | $0.006644 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006419 |
| 2022-09-21 | $0.006608 | $0.006648 | $0.008311 | $0.006094 |
| 2022-09-22 | $0.006648 | $0.006792 | $0.007180 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006559 | $0.006752 | $0.006366 |
| 2022-09-24 | $0.006559 | $0.006434 | $0.006434 | $0.006245 |
| 2022-09-25 | $0.006434 | $0.006395 | $0.006772 | $0.006395 |
| 2022-09-26 | $0.006395 | $0.006154 | $0.006731 | $0.005962 |
| 2022-09-27 | $0.006154 | $0.006151 | $0.006158 | $0.006144 |
| 2022-09-30 | $0.006074 | $0.006216 | $0.006216 | $0.005828 |
| 2022-10-01 | $0.006216 | $0.005794 | $0.006180 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.006289 | $0.007242 | $0.005717 |
| 2022-10-03 | $0.006289 | $0.005885 | $0.006670 | $0.005689 |
| 2022-10-04 | $0.005890 | $0.006714 | $0.006917 | $0.005900 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006855 | $0.006250 |
| 2022-10-06 | $0.006653 | $0.006988 | $0.006988 | $0.005990 |
| 2022-10-07 | $0.006988 | $0.007032 | $0.007227 | $0.006641 |
| 2022-10-08 | $0.007032 | $0.007768 | $0.008933 | $0.006797 |
| 2022-10-09 | $0.007768 | $0.008749 | $0.008749 | $0.007583 |
| 2022-10-10 | $0.008749 | $0.008035 | $0.009183 | $0.007844 |
| 2022-10-11 | $0.008035 | $0.0099100 | $0.0122000 | $0.007052 |
| 2022-10-12 | $0.0099100 | $0.0128300 | $0.0176200 | $0.008620 |
| 2022-10-13 | $0.0128300 | $0.0296500 | $0.0298400 | $0.0100800 |
| 2022-10-14 | $0.0296500 | $0.0136200 | $0.0377900 | $0.0130400 |
| 2022-10-15 | $0.0136200 | $0.0112500 | $0.0135400 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0109800 | $0.0144500 | $0.009825 |
| 2022-10-17 | $0.0109800 | $0.009384 | $0.0111400 | $0.008798 |
| 2022-10-18 | $0.009384 | $0.0110200 | $0.0125600 | $0.009085 |
| 2022-10-19 | $0.0110200 | $0.009371 | $0.0112800 | $0.009179 |
| 2022-10-20 | $0.009371 | $0.009331 | $0.009712 | $0.009141 |
| 2022-10-21 | $0.009331 | $0.008817 | $0.009583 | $0.008433 |
| 2022-10-22 | $0.008817 | $0.008451 | $0.009220 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008456 | $0.008456 | $0.008451 |
| 2022-10-31 | $0.0132000 | $0.0114800 | $0.0131200 | $0.0110700 |
| 2022-11-01 | $0.0114800 | $0.0106500 | $0.0118800 | $0.0104400 |
| 2022-11-02 | $0.0106500 | $0.009672 | $0.0104800 | $0.009471 |
| 2022-11-03 | $0.009672 | $0.0105100 | $0.0109100 | $0.009498 |
| 2022-11-04 | $0.0105100 | $0.0105800 | $0.0112100 | $0.0103600 |
| 2022-11-05 | $0.0105800 | $0.0105700 | $0.0106000 | $0.0105700 |
| 2022-11-07 | $0.009619 | $0.009473 | $0.0107100 | $0.008855 |
| 2022-11-08 | $0.009473 | $0.008531 | $0.009272 | $0.008160 |
| 2022-11-09 | $0.008531 | $0.005695 | $0.007435 | $0.005221 |
| 2022-11-10 | $0.005695 | $0.006848 | $0.007024 | $0.005619 |
| 2022-11-11 | $0.006848 | $0.006633 | $0.006973 | $0.005953 |
| 2022-11-12 | $0.006633 | $0.006374 | $0.007548 | $0.006206 |
| 2022-11-13 | $0.006374 | $0.005871 | $0.006197 | $0.005708 |
| 2022-11-14 | $0.005871 | $0.006305 | $0.006471 | $0.005641 |
| 2022-11-15 | $0.006305 | $0.006414 | $0.006583 | $0.006245 |
| 2022-11-16 | $0.006414 | $0.006493 | $0.006659 | $0.006326 |
| 2022-11-17 | $0.006493 | $0.006672 | $0.006839 | $0.006505 |
| 2022-11-18 | $0.006672 | $0.006338 | $0.006671 | $0.006171 |
| 2022-11-19 | $0.006338 | $0.006673 | $0.007007 | $0.006340 |
| 2022-11-20 | $0.006673 | $0.007152 | $0.008289 | $0.006501 |
| 2022-11-21 | $0.007152 | $0.007407 | $0.008983 | $0.006146 |
| 2022-11-22 | $0.007407 | $0.007937 | $0.009395 | $0.007127 |
| 2022-11-23 | $0.007937 | $0.008461 | $0.009125 | $0.007798 |
| 2022-11-24 | $0.008461 | $0.008626 | $0.009124 | $0.008294 |
| 2022-11-25 | $0.008626 | $0.007759 | $0.008749 | $0.007264 |
| 2022-11-26 | $0.007759 | $0.007757 | $0.007762 | $0.007756 |
| 2022-11-30 | $0.008216 | $0.008066 | $0.008753 | $0.007723 |
| 2022-12-01 | $0.008066 | $0.007640 | $0.008150 | $0.007471 |
| 2022-12-02 | $0.007640 | $0.007351 | $0.007863 | $0.005812 |
| 2022-12-03 | $0.007351 | $0.007431 | $0.007600 | $0.005911 |
| 2022-12-04 | $0.007431 | $0.007187 | $0.007529 | $0.005989 |
| 2022-12-05 | $0.007187 | $0.007296 | $0.007635 | $0.006787 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007689 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.007409 | $0.007914 | $0.005725 |
| 2022-12-08 | $0.007409 | $0.006718 | $0.007579 | $0.006546 |
| 2022-12-09 | $0.006718 | $0.007022 | $0.007022 | $0.006508 |
| 2022-12-10 | $0.007022 | $0.006680 | $0.007023 | $0.005995 |
| 2022-12-11 | $0.006680 | $0.006838 | $0.007180 | $0.005812 |
| 2022-12-12 | $0.006838 | $0.008088 | $0.008776 | $0.005679 |
| 2022-12-13 | $0.008088 | $0.007110 | $0.009065 | $0.006755 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.006943 |
| 2022-12-15 | $0.007121 | $0.006770 | $0.006944 | $0.006770 |
| 2022-12-16 | $0.006770 | $0.006830 | $0.007163 | $0.005664 |
| 2022-12-17 | $0.006830 | $0.007048 | $0.007216 | $0.006712 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007199 | $0.006697 |
| 2022-12-19 | $0.007032 | $0.006742 | $0.006906 | $0.006577 |
| 2022-12-20 | $0.006742 | $0.006760 | $0.006929 | $0.006591 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.007065 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006558 | $0.006895 | $0.006558 |
| 2022-12-23 | $0.006558 | $0.006552 | $0.006560 | $0.006552 |
| 2022-12-31 | $0.006591 | $0.006720 | $0.006734 | $0.006522 |
| 2023-01-01 | $0.006720 | $0.006861 | $0.006880 | $0.006610 |
| 2023-01-02 | $0.006861 | $0.007010 | $0.007262 | $0.006726 |
| 2023-01-03 | $0.007010 | $0.006633 | $0.007497 | $0.006568 |
| 2023-01-04 | $0.006633 | $0.007153 | $0.007225 | $0.006582 |
| 2023-01-05 | $0.005559 | $0.005560 | $0.005562 | $0.005559 |
| 2023-01-06 | $0.007089 | $0.007593 | $0.007796 | $0.007089 |
| 2023-01-07 | $0.007593 | $0.007991 | $0.008400 | $0.007495 |
| 2023-01-08 | $0.007991 | $0.008433 | $0.008510 | $0.007907 |
| 2023-01-09 | $0.008434 | $0.008571 | $0.008950 | $0.008430 |
| 2023-01-10 | $0.008571 | $0.008582 | $0.008705 | $0.008407 |
| 2023-01-11 | $0.008582 | $0.009851 | $0.0100700 | $0.008280 |
| 2023-01-12 | $0.008790 | $0.0133800 | $0.0154600 | $0.009236 |
| 2023-01-13 | $0.0133800 | $0.0163400 | $0.0175400 | $0.0119600 |
| 2023-01-14 | $0.0163400 | $0.0209500 | $0.0217900 | $0.0144600 |
| 2023-01-15 | $0.0209500 | $0.0206700 | $0.0215100 | $0.0183700 |
| 2023-01-16 | $0.0206700 | $0.0254300 | $0.0260600 | $0.0188600 |
| 2023-01-17 | $0.0254300 | $0.0264200 | $0.0270500 | $0.0226200 |
| 2023-01-18 | $0.0151700 | $0.0144900 | $0.0165100 | $0.0121700 |
| 2023-01-19 | $0.0258500 | $0.0126500 | $0.0263500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0133800 | $0.0167800 | $0.0127000 |
| 2023-01-21 | $0.0133800 | $0.0123100 | $0.0143600 | $0.0123100 |
| 2023-01-22 | $0.0123100 | $0.0113600 | $0.0124900 | $0.0109000 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0119200 | $0.0107700 |
| 2023-01-24 | $0.0114600 | $0.0110900 | $0.0129000 | $0.0108700 |
| 2023-01-25 | $0.0110900 | $0.0111000 | $0.0111100 | $0.0110800 |
| 2023-01-31 | $0.0111900 | $0.0113300 | $0.0118000 | $0.0108700 |
| 2023-02-01 | $0.0113300 | $0.0111500 | $0.0118700 | $0.0104400 |
| 2023-02-02 | $0.0111500 | $0.0112700 | $0.0115000 | $0.0110300 |
| 2023-02-03 | $0.0112700 | $0.0113100 | $0.0113100 | $0.0112700 |
| 2023-02-05 | $0.0114300 | $0.0107800 | $0.0117000 | $0.0100900 |
| 2023-02-06 | $0.0107800 | $0.0109300 | $0.0111500 | $0.0100200 |
| 2023-02-07 | $0.0109300 | $0.0113900 | $0.0113900 | $0.0107000 |
| 2023-02-08 | $0.0113900 | $0.0107900 | $0.0117100 | $0.0105600 |
| 2023-02-09 | $0.0107900 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0103800 | $0.0108200 | $0.009736 |
| 2023-02-11 | $0.0103800 | $0.0107100 | $0.0109300 | $0.0102800 |
| 2023-02-12 | $0.0107100 | $0.0109000 | $0.0113300 | $0.0104600 |
| 2023-02-13 | $0.0109000 | $0.0102400 | $0.0108900 | $0.0100200 |
| 2023-02-14 | $0.0102400 | $0.0104400 | $0.0106600 | $0.0102200 |
| 2023-02-15 | $0.0104400 | $0.0109500 | $0.0119200 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0117700 | $0.0122400 | $0.0101200 |
| 2023-02-17 | $0.0117700 | $0.0113100 | $0.0125300 | $0.0105700 |
| 2023-02-18 | $0.0113100 | $0.0110900 | $0.0120700 | $0.0108400 |
| 2023-02-19 | $0.0110900 | $0.0114200 | $0.0119000 | $0.0109300 |
| 2023-02-20 | $0.0114200 | $0.0114300 | $0.0119200 | $0.0111800 |
| 2023-02-21 | $0.0114300 | $0.0105100 | $0.0114900 | $0.0105100 |
| 2023-02-22 | $0.0105100 | $0.009675 | $0.0106400 | $0.009675 |
| 2023-02-23 | $0.009675 | $0.009678 | $0.009682 | $0.009675 |
| 2023-02-25 | $0.0102000 | $0.0106600 | $0.0118200 | $0.0101900 |
| 2023-02-26 | $0.0106600 | $0.0106000 | $0.0108400 | $0.0103700 |
| 2023-02-27 | $0.0106000 | $0.0105900 | $0.0106000 | $0.0105900 |
| 2023-02-28 | $0.0101000 | $0.0101800 | $0.0101800 | $0.009716 |
| 2023-03-01 | $0.0101800 | $0.0115800 | $0.0130000 | $0.0104000 |
| 2023-03-02 | $0.0115800 | $0.0112600 | $0.0119700 | $0.0110300 |
| 2023-03-03 | $0.0112600 | $0.0120800 | $0.0136400 | $0.0107300 |
| 2023-03-04 | $0.0120800 | $0.0111800 | $0.0120700 | $0.0109500 |
| 2023-03-05 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-03-06 | $0.0114400 | $0.0134500 | $0.0145700 | $0.0109800 |
| 2023-03-07 | $0.0134500 | $0.0115400 | $0.0133200 | $0.0111000 |
| 2023-03-08 | $0.0115400 | $0.0110700 | $0.0115100 | $0.0108500 |
| 2023-03-09 | $0.0110700 | $0.009370 | $0.0108000 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.0101000 | $0.0105100 | $0.009296 |
| 2023-03-11 | $0.0101000 | $0.009687 | $0.0111300 | $0.009481 |
| 2023-03-12 | $0.009687 | $0.0104200 | $0.0108700 | $0.0102000 |
| 2023-03-13 | $0.0104200 | $0.0111300 | $0.0113800 | $0.0104100 |
| 2023-03-14 | $0.0111300 | $0.0108900 | $0.0113900 | $0.0101500 |
| 2023-03-15 | $0.0108900 | $0.0104800 | $0.0109700 | $0.0099910 |
| 2023-03-16 | $0.0104800 | $0.0100200 | $0.0107700 | $0.0100200 |
| 2023-03-17 | $0.0100200 | $0.0107000 | $0.0115300 | $0.0104300 |
| 2023-03-18 | $0.0107000 | $0.0110600 | $0.0113300 | $0.0105200 |
| 2023-03-19 | $0.0110600 | $0.0117800 | $0.0120600 | $0.0112100 |
| 2023-03-20 | $0.0117800 | $0.0108400 | $0.0116800 | $0.0105700 |
| 2023-03-21 | $0.0108400 | $0.0107100 | $0.0112700 | $0.0104300 |
| 2023-03-22 | $0.0107100 | $0.009834 | $0.0103800 | $0.009834 |
| 2023-03-23 | $0.009834 | $0.0102000 | $0.0107700 | $0.0099210 |
| 2023-03-24 | $0.0102000 | $0.009897 | $0.0101700 | $0.009347 |
| 2023-03-25 | $0.009897 | $0.009623 | $0.009898 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.0106400 | $0.009519 |
| 2023-03-27 | $0.009799 | $0.009501 | $0.009772 | $0.009229 |
| 2023-03-28 | $0.009501 | $0.009273 | $0.009546 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009074 | $0.0099250 | $0.008507 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.009252 | $0.008692 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.008828 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009394 | $0.008824 |
| 2023-04-02 | $0.009109 | $0.009302 | $0.009583 | $0.008738 |
| 2023-04-03 | $0.009302 | $0.008899 | $0.009177 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.009862 | $0.009017 |
| 2023-04-05 | $0.009862 | $0.009300 | $0.009863 | $0.009300 |
| 2023-04-06 | $0.009300 | $0.008694 | $0.009535 | $0.007853 |
| 2023-04-07 | $0.008694 | $0.008931 | $0.008931 | $0.008652 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.009225 | $0.008666 |
| 2023-04-09 | $0.008945 | $0.009636 | $0.0099190 | $0.009069 |
| 2023-04-10 | $0.009636 | $0.009490 | $0.0103800 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009370 |
| 2023-04-12 | $0.009672 | $0.009271 | $0.009570 | $0.009271 |
| 2023-04-13 | $0.009271 | $0.009425 | $0.009729 | $0.009425 |
| 2023-04-14 | $0.009425 | $0.009453 | $0.009758 | $0.009148 |
| 2023-04-15 | $0.009453 | $0.009400 | $0.0100100 | $0.009400 |
| 2023-04-16 | $0.009400 | $0.0112200 | $0.0127400 | $0.009400 |
| 2023-04-17 | $0.0112200 | $0.0103100 | $0.0114800 | $0.0100100 |
| 2023-04-18 | $0.0103100 | $0.0103300 | $0.0109400 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009513 |
| 2023-04-20 | $0.009802 | $0.009321 | $0.009886 | $0.009321 |
| 2023-04-21 | $0.009321 | $0.008996 | $0.008996 | $0.008723 |
| 2023-04-22 | $0.008996 | $0.008902 | $0.009180 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.009107 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.009082 | $0.008531 |
| 2023-04-25 | $0.008807 | $0.008493 | $0.009059 | $0.008493 |
| 2023-04-26 | $0.008493 | $0.008530 | $0.009099 | $0.008530 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.009140 | $0.008551 |
| 2023-04-28 | $0.008846 | $0.008215 | $0.008802 | $0.008215 |
| 2023-04-29 | $0.008215 | $0.008483 | $0.008483 | $0.008190 |
| 2023-04-30 | $0.008483 | $0.008186 | $0.008770 | $0.007893 |
| 2023-05-01 | $0.008186 | $0.007864 | $0.008145 | $0.007583 |
| 2023-05-02 | $0.007864 | $0.008322 | $0.008322 | $0.008035 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008712 | $0.007841 |
| 2023-05-04 | $0.008422 | $0.008083 | $0.008660 | $0.007794 |
| 2023-05-05 | $0.008083 | $0.007979 | $0.008274 | $0.007683 |
| 2023-05-06 | $0.007979 | $0.007525 | $0.007815 | $0.007525 |
| 2023-05-07 | $0.007525 | $0.008001 | $0.008572 | $0.007429 |
| 2023-05-08 | $0.008001 | $0.007223 | $0.008056 | $0.007223 |
| 2023-05-09 | $0.007223 | $0.007750 | $0.007750 | $0.007197 |
| 2023-05-10 | $0.007750 | $0.007460 | $0.007736 | $0.007183 |
| 2023-05-11 | $0.007460 | $0.007288 | $0.007558 | $0.007018 |
| 2023-05-12 | $0.007288 | $0.007238 | $0.007506 | $0.006970 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007501 | $0.006965 |
| 2023-05-14 | $0.007233 | $0.007002 | $0.007541 | $0.007002 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007337 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007064 | $0.007068 | $0.007061 |
Tanım
Tanım
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
| Ad Soyad | PhoenixDAO (PHNX) |
|---|---|
| Başlangıç | 2020-10-05 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://phoenixdao.io/ |
| @phnxdao | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
![COMSA [XEM]](https://kryptopro.isolic.net/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
