RDN
Raiden Network Token Sıra 386
Web sitesi
50,910,504 RDN
Alım / Satım
Get Wallet
Raiden Network Token
Raiden Network Token Fiyat $0.20
$0.20
Raiden Network Token 24h Vol
$1,475,294
$1,475,294
Raiden Network Token Kripto Değeri $10,168,410
$10,168,410
24-Saat Hacmi
159 BTC 1 H
-0.05 %
24 H
-7.8 %
7 d
-4.29 %
Bugün Raiden Network Token ABD doları cinsinden fiyat şu anda
0.1997
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002159
BTC. Toplamda 50,910,504 RDN şu anda piyasada dolaşıyor. Raiden Network Token fiyatlar şu anda bir değişiklik yaşıyor -7.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Raiden Network Token işlem görmüştür Kripto Değişimleri. Almak Raiden Network Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Raiden Network Token
Sembol
RDN
Algoritma
BTC fiyat
0.00002159 BTC
BTC pazar
1,099 BTC
BTC 24h Vol
159 BTC
Toplam Madeni Paralar
50,910,504 RDN
1h
-0.05 %
24h
-7.8 %
7d
-4.29 %
Reddit
N/A
Web sitesi
Share Raiden Network Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1462000 | $0.1563000 | $0.1455000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-24 | $0.3329000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-05-30 | $0.3372000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-06-29 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-02 | $0.2204000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-07-07 | $0.2352000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-07-10 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-17 | $0.2427000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-27 | $0.0937 | $0.0938 | $0.0940 | $0.0934 |
| 2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-28 | $0.0964 | $0.0962 | $0.0964 | $0.0962 |
| 2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-27 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2022-09-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-24 | $0.0882 | $0.0882 | $0.0882 | $0.0881 |
| 2022-10-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-05 | $0.1063000 | $0.1063000 | $0.1064000 | $0.1063000 |
| 2022-11-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-27 | $0.0779 | $0.0779 | $0.0779 | $0.0778 |
| 2022-11-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-24 | $0.0788 | $0.0789 | $0.0789 | $0.0788 |
| 2022-12-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-17 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0268500 |
| 2023-01-18 | $0.0269100 | $0.0259300 | $0.0269100 | $0.0257100 |
| 2023-01-19 | $0.0259300 | $0.0259100 | $0.0263700 | $0.0257000 |
| 2023-01-20 | $0.0259100 | $0.0261500 | $0.0262200 | $0.0257200 |
| 2023-01-21 | $0.0261500 | $0.0261400 | $0.0262200 | $0.0260100 |
| 2023-01-22 | $0.0261400 | $0.0261300 | $0.0262100 | $0.0249000 |
| 2023-01-23 | $0.0261300 | $0.0250700 | $0.0262700 | $0.0240600 |
| 2023-01-24 | $0.0250700 | $0.0254200 | $0.0257300 | $0.0245500 |
| 2023-01-25 | $0.0254200 | $0.0254200 | $0.0259500 | $0.0242100 |
| 2023-01-26 | $0.1041000 | $0.1042000 | $0.1043000 | $0.1041000 |
| 2023-01-31 | $0.0259500 | $0.0261300 | $0.0266100 | $0.0250400 |
| 2023-02-01 | $0.0261300 | $0.0264000 | $0.0265100 | $0.0256600 |
| 2023-02-02 | $0.0264000 | $0.0287000 | $0.0290000 | $0.0263900 |
| 2023-02-03 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1062000 |
| 2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
| 2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
| 2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0269700 | $0.0293000 | $0.0302000 | $0.0267100 |
| 2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
| 2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
| 2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
| 2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
| 2023-02-16 | $0.0303800 | $0.0287900 | $0.0317500 | $0.0287000 |
| 2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
| 2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
| 2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
| 2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
| 2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
| 2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
| 2023-02-23 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
| 2023-02-26 | $0.0424000 | $0.0424900 | $0.0430200 | $0.0414400 |
| 2023-02-27 | $0.0424900 | $0.0467700 | $0.0524 | $0.0421500 |
| 2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
| 2023-03-01 | $0.0459200 | $0.0462200 | $0.0475000 | $0.0456100 |
| 2023-03-02 | $0.0462200 | $0.0516 | $0.0610 | $0.0457000 |
| 2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
| 2023-03-04 | $0.0519 | $0.0499700 | $0.0533 | $0.0480000 |
| 2023-03-05 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1012000 |
| 2023-03-06 | $0.0473100 | $0.0456400 | $0.0621 | $0.0442100 |
| 2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
| 2023-03-08 | $0.0457700 | $0.0391100 | $0.0468500 | $0.0381400 |
| 2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
| 2023-03-10 | $0.0364500 | $0.0330200 | $0.0365600 | $0.0329900 |
| 2023-03-11 | $0.0330200 | $0.0301500 | $0.0331500 | $0.0301400 |
| 2023-03-12 | $0.0301500 | $0.0320300 | $0.0351500 | $0.0301200 |
| 2023-03-13 | $0.0320300 | $0.0292000 | $0.0335000 | $0.0290000 |
| 2023-03-14 | $0.0292000 | $0.0239900 | $0.0301100 | $0.0239900 |
| 2023-03-15 | $0.0239900 | $0.0244600 | $0.0285200 | $0.0230900 |
| 2023-03-16 | $0.0244600 | $0.0231100 | $0.0258600 | $0.0230500 |
| 2023-03-17 | $0.0231100 | $0.0211800 | $0.0232000 | $0.0208400 |
| 2023-03-18 | $0.0211800 | $0.0244800 | $0.0248500 | $0.0205600 |
| 2023-03-19 | $0.0244800 | $0.0255100 | $0.0349100 | $0.0217100 |
| 2023-03-20 | $0.0255100 | $0.0245100 | $0.0255500 | $0.0243800 |
| 2023-03-21 | $0.0245100 | $0.0246400 | $0.0266900 | $0.0244700 |
| 2023-03-22 | $0.0246400 | $0.0212000 | $0.0257900 | $0.0208400 |
| 2023-03-23 | $0.0212000 | $0.0201500 | $0.0241100 | $0.0200200 |
| 2023-03-24 | $0.0201500 | $0.0172700 | $0.0212200 | $0.0171900 |
| 2023-03-25 | $0.0172700 | $0.0172700 | $0.0220200 | $0.0160300 |
| 2023-03-26 | $0.0172700 | $0.0167500 | $0.0176800 | $0.0162100 |
| 2023-03-27 | $0.0167500 | $0.0156300 | $0.0173700 | $0.0155800 |
| 2023-03-28 | $0.0156300 | $0.0148900 | $0.0158400 | $0.0148900 |
| 2023-03-29 | $0.0148900 | $0.0142100 | $0.0150200 | $0.0133900 |
| 2023-03-30 | $0.0142100 | $0.0135600 | $0.0145000 | $0.0135200 |
| 2023-03-31 | $0.0135600 | $0.0128000 | $0.0138800 | $0.0125300 |
| 2023-04-01 | $0.0128000 | $0.0130900 | $0.0150800 | $0.0128000 |
| 2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
| 2023-04-03 | $0.0148400 | $0.0131600 | $0.0168400 | $0.0130000 |
| 2023-04-04 | $0.0131600 | $0.0130200 | $0.0163400 | $0.0130000 |
| 2023-04-05 | $0.0130200 | $0.0133900 | $0.0156900 | $0.0130000 |
| 2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
| 2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
| 2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
| 2023-04-09 | $0.0119000 | $0.0115800 | $0.0120900 | $0.0115000 |
| 2023-04-10 | $0.0115800 | $0.0112400 | $0.0116300 | $0.0111700 |
| 2023-04-11 | $0.0112400 | $0.0119300 | $0.0121200 | $0.0111200 |
| 2023-04-12 | $0.0119300 | $0.0118700 | $0.0124000 | $0.0111500 |
| 2023-04-13 | $0.0118700 | $0.0121100 | $0.0125900 | $0.0114800 |
| 2023-04-14 | $0.0121100 | $0.0119800 | $0.0137000 | $0.0118800 |
| 2023-04-15 | $0.0119800 | $0.0128700 | $0.0138700 | $0.0119800 |
| 2023-04-16 | $0.0128700 | $0.0125800 | $0.0131700 | $0.0124300 |
| 2023-04-17 | $0.0125800 | $0.0119100 | $0.0149800 | $0.0113000 |
| 2023-04-18 | $0.0119100 | $0.0117700 | $0.0121000 | $0.0114900 |
| 2023-04-19 | $0.0117700 | $0.0123200 | $0.0143900 | $0.0114800 |
| 2023-04-20 | $0.0123200 | $0.0125700 | $0.0142500 | $0.0116700 |
| 2023-04-21 | $0.0125700 | $0.0123200 | $0.0127800 | $0.0117100 |
| 2023-04-22 | $0.0123200 | $0.0122200 | $0.0130100 | $0.0118200 |
| 2023-04-23 | $0.0122200 | $0.0129200 | $0.0141400 | $0.0121100 |
| 2023-04-24 | $0.0129200 | $0.0127700 | $0.0133300 | $0.0127000 |
| 2023-04-25 | $0.0127700 | $0.0125500 | $0.0127800 | $0.0120000 |
| 2023-04-26 | $0.0125500 | $0.0122200 | $0.0125700 | $0.0117700 |
| 2023-04-27 | $0.0122200 | $0.0117200 | $0.0123100 | $0.0115600 |
| 2023-04-28 | $0.0117200 | $0.0109200 | $0.0118700 | $0.0105700 |
| 2023-04-29 | $0.0109200 | $0.0113100 | $0.0118000 | $0.0108700 |
| 2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
| 2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
| 2023-05-02 | $0.0110500 | $0.0109900 | $0.0113600 | $0.0109900 |
| 2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
| 2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
| 2023-05-05 | $0.0107100 | $0.0101800 | $0.0109700 | $0.009479 |
| 2023-05-06 | $0.0101800 | $0.009438 | $0.0102100 | $0.009268 |
| 2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
| 2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
| 2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
| 2023-05-10 | $0.009650 | $0.009550 | $0.009810 | $0.009249 |
| 2023-05-11 | $0.009550 | $0.008690 | $0.009540 | $0.008680 |
| 2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
| 2023-05-13 | $0.008478 | $0.009590 | $0.0109600 | $0.008408 |
| 2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
| 2023-05-15 | $0.009520 | $0.009490 | $0.009800 | $0.009420 |
| 2023-05-16 | $0.1174000 | $0.1174000 | $0.1175000 | $0.1174000 |
Tanım
Tanım
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
| Ad Soyad | RadonPay (RDN) |
|---|---|
| Başlangıç | 2015-08-03 |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | - |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 50,910,504 RDN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
![PlayCoin [ERC20]](https://kryptopro.isolic.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}