SOVE
Soverain Sıra 1858
Web sitesi
Twitter
8,248,099 SOVE
Alım / Satım
Get Wallet
Soverain
Soverain Fiyat $0.00
$0.00
Soverain 24h Vol
$302
$302
Soverain Kripto Değeri $13,124
$13,124
24-Saat Hacmi
0 BTC 1 H
3.69 %
24 H
-31.64 %
7 d
-52.06 %
Bugün Soverain ABD doları cinsinden fiyat şu anda
0.0016
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 8,248,099 SOVE şu anda piyasada dolaşıyor. Soverain fiyatlar şu anda bir değişiklik yaşıyor -31.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Soverain işlem görmüştür Kripto Değişimleri. Almak Soverain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Soverain
Sembol
SOVE
Algoritma
BTC fiyat
0.00000017 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
8,248,099 SOVE
1h
3.69 %
24h
-31.64 %
7d
-52.06 %
Twitter
Web sitesi
Share Soverain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0806 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-12 | $0.0754 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0814 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2022-05-25 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-27 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-28 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-29 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-30 | $0.0766 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-02 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-03 | $0.0791 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-04 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-05 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-06 | $0.0777 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-07 | $0.0815 | $0.0809 | $0.0809 | $0.0809 |
| 2022-06-08 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-09 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-10 | $0.0782 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-11 | $0.0756 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-12 | $0.0738 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-13 | $0.0691 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-14 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-15 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-16 | $0.0587 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-18 | $0.0531 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-06-19 | $0.0492800 | $0.0491100 | $0.0493800 | $0.0489300 |
| 2022-06-20 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-21 | $0.0534 | $0.0533 | $0.0536 | $0.0533 |
| 2022-06-22 | $0.0538 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-23 | $0.0519 | $0.0518 | $0.0520 | $0.0516 |
| 2022-06-24 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-06-25 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-26 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-27 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-28 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2022-06-30 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-01 | $0.0518 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-02 | $0.0501 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-03 | $0.0499900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-04 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-05 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-06 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-07 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-08 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-10 | $0.0561 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-11 | $0.0542 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-12 | $0.0519 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-13 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-14 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-15 | $0.0535 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-16 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-17 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-18 | $0.0541 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-19 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-20 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-21 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-22 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-23 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-24 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-25 | $0.0587 | $0.0554 | $0.0554 | $0.0554 |
| 2022-07-26 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-27 | $0.0553 | $0.0553 | $0.0553 | $0.0551 |
| 2022-07-31 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-01 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-02 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-06 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-07 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-08 | $0.0603 | $0.0619 | $0.0619 | $0.0619 |
| 2022-08-09 | $0.0619 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-10 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-11 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-12 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-13 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-08-14 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2022-08-15 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-16 | $0.0627 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-19 | $0.0603 | $0.0542 | $0.0542 | $0.0542 |
| 2022-08-20 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-21 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-22 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-23 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-24 | $0.0560 | $0.0558 | $0.0560 | $0.0558 |
| 2022-08-25 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-08-27 | $0.0526 | $0.0524 | $0.0526 | $0.0523 |
| 2022-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-01 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-02 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2022-09-03 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-04 | $0.0516 | $0.0516 | $0.0516 | $0.0515 |
| 2022-09-05 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-06 | $0.0515 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-09-07 | $0.0488600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-09 | $0.0502 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-10 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-11 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-12 | $0.0568 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-13 | $0.0582 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-14 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-15 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-16 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-18 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-19 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-20 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-09-21 | $0.0490900 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-09-22 | $0.0480200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-23 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-24 | $0.0502 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-09-25 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-09-26 | $0.0489100 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-27 | $0.0500000 | $0.0499300 | $0.0500 | $0.0498700 |
| 2022-09-30 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-01 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2022-10-02 | $0.0502 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-10-03 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-04 | $0.0510 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-05 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-06 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-07 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-08 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-09 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2022-10-10 | $0.0506 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-10-11 | $0.0497400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-10-12 | $0.0495500 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-10-13 | $0.0498000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-10-14 | $0.0504 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-10-15 | $0.0498700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-16 | $0.0495800 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-17 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-18 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-10-19 | $0.0503 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-10-20 | $0.0497200 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-10-21 | $0.0495100 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-10-22 | $0.0498300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-10-23 | $0.0499400 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-24 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2022-10-31 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-01 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-02 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
| 2022-11-03 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-04 | $0.0525 | $0.0550 | $0.0550 | $0.0550 |
| 2022-11-05 | $0.0550 | $0.0549 | $0.0551 | $0.0549 |
| 2022-11-07 | $0.0544 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-08 | $0.0535 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-11-09 | $0.0482200 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-11-10 | $0.0411300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-11-11 | $0.0456600 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-11-12 | $0.0442200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-11-13 | $0.0436100 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-11-14 | $0.0424000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-11-15 | $0.0431400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-11-16 | $0.0438900 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-11-17 | $0.0432800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-11-18 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-11-19 | $0.0433600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-11-20 | $0.0433800 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-11-21 | $0.0422600 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-11-22 | $0.0409800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-11-23 | $0.0421200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-11-24 | $0.0431400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-11-25 | $0.0431300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-26 | $0.0429200 | $0.0428600 | $0.0429400 | $0.0428600 |
| 2022-11-30 | $0.0427200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-01 | $0.0446200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-12-02 | $0.0441400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-12-03 | $0.0444500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-12-04 | $0.0439100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-12-05 | $0.0444900 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-12-06 | $0.0441100 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-12-07 | $0.0444200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-12-08 | $0.0437800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-12-09 | $0.0447900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-12-10 | $0.0445300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-12-11 | $0.0445400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-12-12 | $0.0444500 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-12-13 | $0.0447400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-12-14 | $0.0462200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-12-15 | $0.0462800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-12-16 | $0.0451300 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-12-17 | $0.0433100 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-18 | $0.0436300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-12-19 | $0.0435300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-12-20 | $0.0427500 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-12-21 | $0.0439400 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-12-22 | $0.0437300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-12-23 | $0.0437200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-24 | $0.0436300 | $0.0435900 | $0.0436400 | $0.0435800 |
| 2022-12-31 | $0.0431600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-01-01 | $0.0429800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-01-02 | $0.0432000 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-01-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-01-04 | $0.0433400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-01-05 | $0.0438000 | $0.0437600 | $0.0438200 | $0.0437500 |
| 2023-01-06 | $0.0437500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2023-01-07 | $0.0440600 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-08 | $0.0440500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-09 | $0.0445000 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2023-01-10 | $0.0446700 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-11 | $0.0453500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-01-12 | $0.0466400 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-01-13 | $0.0490100 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-14 | $0.0518 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-15 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-16 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-17 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2023-01-18 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-19 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2023-01-20 | $0.0548 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-21 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-22 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-23 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-24 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-25 | $0.0589 | $0.0589 | $0.0589 | $0.0587 |
| 2023-01-31 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-01 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-02 | $0.0617 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-03 | $0.0610 | $0.0612 | $0.0613 | $0.0610 |
| 2023-02-05 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2023-02-06 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2023-02-07 | $0.0592 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-08 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-02-09 | $0.0597 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-10 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-02-11 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-12 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-14 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-15 | $0.0577 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-16 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-17 | $0.0612 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-18 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-19 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2023-02-20 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2023-02-21 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2023-02-22 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2023-02-23 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2023-02-25 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-26 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-27 | $0.0613 | $0.0611 | $0.0613 | $0.0611 |
| 2023-02-28 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2023-03-01 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-02 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-03 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-05 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2023-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-07 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-08 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-09 | $0.0564 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-10 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-11 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2023-03-12 | $0.0536 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-13 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-14 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-15 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-16 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-17 | $0.0651 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-18 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-20 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-21 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-24 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-25 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-26 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2023-03-27 | $0.0728 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-28 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-29 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
| 2023-03-30 | $0.0737 | $0.0729 | $0.0729 | $0.0729 |
| 2023-03-31 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-01 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-02 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-03 | $0.0733 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-04 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-06 | $0.0733 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-07 | $0.0729 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-08 | $0.0726 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-09 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-10 | $0.0737 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-11 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-12 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-13 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2023-04-15 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-16 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-17 | $0.0788 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-18 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
| 2023-04-19 | $0.0790 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-20 | $0.0750 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-21 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-22 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-23 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-24 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-25 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-26 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-27 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
| 2023-04-28 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-30 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-05-01 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2023-05-02 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-03 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2023-05-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-05 | $0.0751 | $0.0768 | $0.0768 | $0.0768 |
| 2023-05-06 | $0.0768 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-07 | $0.0753 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-08 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
| 2023-05-09 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-05-11 | $0.0718 | $0.0702 | $0.0702 | $0.0702 |
| 2023-05-12 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-13 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-14 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2023-05-15 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2023-05-16 | $0.0707 | $0.0706 | $0.0707 | $0.0705 |
Tanım
Tanım
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.
| Ad Soyad | Soverain (SOVE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | https://soverain.org/ |
| @SoverainTG | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 8,248,099 SOVE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
