TOKO
Tokoin Sıra 702
Web sitesi
Twitter
178,664,008 TOKO
Alım / Satım
Get Wallet
Tokoin
Tokoin Fiyat $0.01
$0.01
Tokoin 24h Vol
$358,653
$358,653
Tokoin Kripto Değeri $2,610,721
$2,610,721
24-Saat Hacmi
39 BTC 1 H
-4.08 %
24 H
-4.93 %
7 d
-8.71 %
Bugün Tokoin ABD doları cinsinden fiyat şu anda
0.0146
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000158
BTC. Toplamda 178,664,008 TOKO şu anda piyasada dolaşıyor. Tokoin fiyatlar şu anda bir değişiklik yaşıyor -4.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Tokoin işlem görmüştür Kripto Değişimleri. Almak Tokoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokoin
Sembol
TOKO
Algoritma
ETH Token
BTC fiyat
0.00000158 BTC
BTC pazar
282 BTC
BTC 24h Vol
39 BTC
Toplam Madeni Paralar
178,664,008 TOKO
1h
-4.08 %
24h
-4.93 %
7d
-8.71 %
Twitter
Web sitesi
Share Tokoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.008684 | $0.0049330 | $0.008125 | $0.0046430 |
| 2022-05-12 | $0.0049330 | $0.0043370 | $0.005494 | $0.0040480 |
| 2022-05-13 | $0.0043370 | $0.0049720 | $0.005557 | $0.0040940 |
| 2022-05-14 | $0.0049720 | $0.0048080 | $0.005409 | $0.0042070 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005073 | $0.005669 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005475 | $0.006083 | $0.005171 |
| 2022-05-18 | $0.005475 | $0.0048730 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005451 | $0.005754 | $0.005148 |
| 2022-05-20 | $0.005451 | $0.007875 | $0.009333 | $0.005250 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.0114700 | $0.007941 |
| 2022-05-22 | $0.008529 | $0.007869 | $0.009079 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007850 | $0.007269 |
| 2022-05-24 | $0.007560 | $0.007111 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007377 | $0.006787 |
| 2022-05-26 | $0.007082 | $0.006713 | $0.007005 | $0.006422 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.007149 | $0.006291 |
| 2022-05-28 | $0.006577 | $0.007834 | $0.008704 | $0.006673 |
| 2022-05-29 | $0.007834 | $0.007658 | $0.008247 | $0.007363 |
| 2022-05-30 | $0.007658 | $0.007929 | $0.008881 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.009217 | $0.007628 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.008043 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007610 | $0.007127 | $0.008018 | $0.007127 |
| 2022-06-04 | $0.007123 | $0.007760 | $0.008655 | $0.007163 |
| 2022-06-05 | $0.007760 | $0.008969 | $0.009567 | $0.007773 |
| 2022-06-06 | $0.008969 | $0.008779 | $0.0106600 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.007778 | $0.008711 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.008151 | $0.009057 | $0.007547 |
| 2022-06-09 | $0.008151 | $0.008423 | $0.0120300 | $0.007822 |
| 2022-06-10 | $0.008423 | $0.007558 | $0.008430 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007949 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007444 | $0.007444 | $0.006913 |
| 2022-06-13 | $0.007444 | $0.006292 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006292 | $0.006414 | $0.006636 | $0.006193 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006112 | $0.005704 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006334 | $0.005925 |
| 2022-06-18 | $0.006130 | $0.006065 | $0.006065 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006166 | $0.006577 | $0.005961 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006576 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.005908 | $0.006330 | $0.005908 |
| 2022-06-24 | $0.005908 | $0.005729 | $0.006154 | $0.005517 |
| 2022-06-25 | $0.005729 | $0.006013 | $0.006228 | $0.005583 |
| 2022-06-26 | $0.006013 | $0.005679 | $0.006099 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005801 | $0.006008 | $0.005594 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005266 |
| 2022-06-29 | $0.005671 | $0.005672 | $0.005673 | $0.005669 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.0048120 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0049990 | $0.0046140 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005255 | $0.0048510 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0049310 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0047500 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0045320 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0043780 |
| 2022-07-11 | $0.0045860 | $0.0045870 | $0.0045870 | $0.0043880 |
| 2022-07-12 | $0.0045870 | $0.0042480 | $0.0046340 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0044520 | $0.0046640 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0045740 | $0.0041590 |
| 2022-07-18 | $0.0043660 | $0.0044890 | $0.0047140 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.005148 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.0048770 | $0.006038 | $0.0046450 |
| 2022-07-21 | $0.0048770 | $0.005094 | $0.005094 | $0.0048620 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0047640 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0049000 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0044640 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0042520 | $0.0042560 | $0.0042410 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0045980 | $0.0045980 | $0.0043680 |
| 2022-08-03 | $0.0045980 | $0.0047930 | $0.0047930 | $0.0043370 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0049770 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.005130 | $0.0046640 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.005050 | $0.0045910 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0046360 |
| 2022-08-08 | $0.0048680 | $0.0047640 | $0.005002 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005127 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.005623 | $0.006601 | $0.0048900 |
| 2022-08-14 | $0.005623 | $0.005349 | $0.006565 | $0.005106 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.005302 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005010 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0043750 | $0.0039580 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0040660 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0040600 | $0.0042740 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0036450 | $0.0040500 | $0.0034420 |
| 2022-08-27 | $0.0036450 | $0.0036410 | $0.0036450 | $0.0036320 |
| 2022-08-31 | $0.0031700 | $0.0034090 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0034090 | $0.0032210 | $0.0034220 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0028190 | $0.0030070 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0034780 | $0.0030910 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0030320 | $0.0032480 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0033600 | $0.0038080 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0032280 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0027730 | $0.0029710 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0029130 | $0.0038840 | $0.0027180 |
| 2022-09-19 | $0.0029130 | $0.0027360 | $0.0029310 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0028320 | $0.0030210 | $0.0026430 |
| 2022-09-21 | $0.0028320 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0032790 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0032170 | $0.0034060 | $0.0030280 |
| 2022-09-25 | $0.0032170 | $0.0033850 | $0.0039490 | $0.0031970 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0036540 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0034570 | $0.0034640 | $0.0034560 |
| 2022-09-30 | $0.0039190 | $0.0040790 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0036210 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0037300 |
| 2022-10-04 | $0.0039260 | $0.0038650 | $0.0040690 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0048390 | $0.005443 | $0.0038310 |
| 2022-10-06 | $0.0048390 | $0.007187 | $0.008385 | $0.0047920 |
| 2022-10-07 | $0.007187 | $0.006250 | $0.007227 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.007574 | $0.009515 | $0.006214 |
| 2022-10-09 | $0.007574 | $0.008360 | $0.009721 | $0.007388 |
| 2022-10-10 | $0.008360 | $0.007844 | $0.008609 | $0.007844 |
| 2022-10-11 | $0.007844 | $0.006861 | $0.008195 | $0.006861 |
| 2022-10-12 | $0.006861 | $0.005363 | $0.007087 | $0.005363 |
| 2022-10-13 | $0.005363 | $0.006007 | $0.006201 | $0.0048450 |
| 2022-10-14 | $0.006007 | $0.006330 | $0.007865 | $0.005946 |
| 2022-10-15 | $0.006330 | $0.006293 | $0.006484 | $0.006102 |
| 2022-10-16 | $0.006293 | $0.005972 | $0.006357 | $0.005972 |
| 2022-10-17 | $0.005972 | $0.005865 | $0.006256 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005992 | $0.006379 | $0.005799 |
| 2022-10-19 | $0.005992 | $0.005928 | $0.006120 | $0.005737 |
| 2022-10-20 | $0.005928 | $0.005713 | $0.005903 | $0.005523 |
| 2022-10-21 | $0.005713 | $0.005367 | $0.005750 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.005570 | $0.005570 | $0.005186 |
| 2022-10-23 | $0.005570 | $0.005285 | $0.005676 | $0.005089 |
| 2022-10-24 | $0.005285 | $0.005285 | $0.005287 | $0.005282 |
| 2022-10-31 | $0.0047450 | $0.0045080 | $0.0049180 | $0.0043030 |
| 2022-11-01 | $0.0045080 | $0.0043010 | $0.0045060 | $0.0043010 |
| 2022-11-02 | $0.0043010 | $0.0044330 | $0.0046350 | $0.0042320 |
| 2022-11-03 | $0.0044330 | $0.0044460 | $0.0046480 | $0.0042440 |
| 2022-11-04 | $0.0044460 | $0.006134 | $0.008883 | $0.0044420 |
| 2022-11-05 | $0.006134 | $0.006139 | $0.006139 | $0.006133 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.005148 | $0.0045310 |
| 2022-11-08 | $0.0049420 | $0.0046360 | $0.005193 | $0.0042650 |
| 2022-11-09 | $0.0046360 | $0.0042710 | $0.0047460 | $0.0039550 |
| 2022-11-10 | $0.0042710 | $0.0049170 | $0.005268 | $0.0045660 |
| 2022-11-11 | $0.0049170 | $0.0047620 | $0.005442 | $0.0045920 |
| 2022-11-12 | $0.0047620 | $0.0045290 | $0.0048640 | $0.0045290 |
| 2022-11-13 | $0.0045290 | $0.0047290 | $0.005545 | $0.0044030 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.005309 | $0.0046460 |
| 2022-11-15 | $0.0048120 | $0.0048950 | $0.005064 | $0.0047260 |
| 2022-11-16 | $0.0048950 | $0.0046610 | $0.0049940 | $0.0046610 |
| 2022-11-17 | $0.0046610 | $0.0046700 | $0.0048370 | $0.0045040 |
| 2022-11-18 | $0.0046700 | $0.005003 | $0.005337 | $0.0045030 |
| 2022-11-19 | $0.005003 | $0.005172 | $0.005506 | $0.005005 |
| 2022-11-20 | $0.005172 | $0.0048760 | $0.005201 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.005201 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0045360 | $0.0048590 | $0.0043740 |
| 2022-11-23 | $0.0045360 | $0.0044800 | $0.0046450 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0041470 | $0.0046450 | $0.0041470 |
| 2022-11-25 | $0.0041470 | $0.0042900 | $0.0042900 | $0.0039600 |
| 2022-11-26 | $0.0042900 | $0.0042920 | $0.0042940 | $0.0042900 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0039050 | $0.0040750 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0041030 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0040530 | $0.0042220 | $0.0038840 |
| 2022-12-04 | $0.0040530 | $0.0039360 | $0.0041070 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0040720 | $0.0047510 | $0.0039020 |
| 2022-12-06 | $0.0040720 | $0.0039300 | $0.0041010 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0042090 | $0.0042090 | $0.0038730 |
| 2022-12-08 | $0.0042090 | $0.0039620 | $0.0043070 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0041100 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0041110 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0037860 | $0.0039580 | $0.0037860 |
| 2022-12-13 | $0.0037860 | $0.0037330 | $0.0040880 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0039160 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0038190 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0033320 | $0.0036650 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0035240 | $0.0036920 | $0.0033560 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0036830 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0032890 | $0.0034530 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0030280 | $0.0033640 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0026910 | $0.0030270 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0028530 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0227500 | $0.0227500 | $0.0023590 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0031890 | $0.0025910 |
| 2023-01-14 | $0.0027900 | $0.0027240 | $0.0029340 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0029230 | $0.0029230 | $0.0027140 |
| 2023-01-16 | $0.0029230 | $0.0027550 | $0.0029660 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0029590 | $0.0029590 | $0.0027480 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0027410 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0031750 | $0.0029630 | $0.0031910 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0034070 | $0.0036340 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0032080 | $0.0034380 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031650 |
| 2023-01-31 | $0.0027400 | $0.0030070 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0032860 | $0.0035210 | $0.0028160 |
| 2023-02-03 | $0.0032860 | $0.0032960 | $0.0032970 | $0.0032860 |
| 2023-02-05 | $0.0039660 | $0.0036710 | $0.0041290 | $0.0034410 |
| 2023-02-06 | $0.0036710 | $0.0034140 | $0.0036420 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0037200 | $0.0037200 | $0.0032550 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0034440 |
| 2023-02-09 | $0.0036740 | $0.0032710 | $0.0034890 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0034620 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0037170 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0041400 | $0.0043580 | $0.0032690 |
| 2023-02-13 | $0.0041400 | $0.0037040 | $0.0041400 | $0.0034860 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0039330 | $0.0039330 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0041890 | $0.0044350 | $0.0039420 |
| 2023-02-19 | $0.0041890 | $0.0043720 | $0.0048580 | $0.0041290 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0049680 | $0.0042220 |
| 2023-02-21 | $0.0044710 | $0.0041570 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0041130 | $0.0041130 | $0.0041120 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039380 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0040050 | $0.0040050 | $0.0037690 |
| 2023-02-27 | $0.0040050 | $0.0037580 | $0.0039930 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0039330 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0038010 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0033530 | $0.0035760 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033530 | $0.0033530 | $0.0033520 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0035520 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0026270 | $0.0028290 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0028850 | $0.0030920 | $0.0026790 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0028830 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0036310 | $0.0031470 |
| 2023-03-14 | $0.0033890 | $0.0032190 | $0.0034660 | $0.0032190 |
| 2023-03-15 | $0.0032190 | $0.0029240 | $0.0031680 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0032570 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0030180 | $0.0035670 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0033370 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0033820 | $0.0036640 | $0.0031000 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0035510 | $0.0030050 |
| 2023-03-23 | $0.0032780 | $0.0031180 | $0.0034010 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0030800 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0025230 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0028180 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0030750 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0026690 | $0.0029650 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0023920 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0030320 | $0.0033360 | $0.0027290 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0032390 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0025950 | $0.0028830 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0027520 | $0.0027520 | $0.0024770 |
| 2023-04-25 | $0.0027520 | $0.0025480 | $0.0031140 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0028430 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0029490 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0029230 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0028090 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0025830 | $0.0023230 | $0.0026140 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0026600 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0019450 |
| 2023-05-09 | $0.0022220 | $0.0019380 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0021590 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0021430 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0019020 | $0.0019030 | $0.0019010 |
Tanım
Tanım
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
| Ad Soyad | ToKoin (TOKO) |
|---|---|
| Başlangıç | 1901-12-13 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.tokoin.io |
| @TokoinOfficial | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 178,664,008 TOKO |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 2000000000 |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Indonesia |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://www.tokoin.io/whitepaper/Whitepaper.pdf?id=93463cf8ec8457c6c862 |
İlgili Paralar
