UNIT
Universal Currency Sıra 1820
Web sitesi
Twitter
15,949,110 UNIT
Alım / Satım
Get Wallet
Universal Currency
Universal Currency Fiyat $0.00
$0.00
Universal Currency 24h Vol
$0
$0
Universal Currency Kripto Değeri $17,673
$17,673
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Universal Currency ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 15,949,110 UNIT şu anda piyasada dolaşıyor. Universal Currency fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Universal Currency işlem görmüştür Kripto Değişimleri. Almak Universal Currency's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Universal Currency
Sembol
UNIT
Algoritma
SHA256
BTC fiyat
0.00000012 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
15,949,110 UNIT
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share Universal Currency Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0552 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-12 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-13 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-14 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-15 | $0.0535 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-16 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2022-05-17 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-18 | $0.0541 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-19 | $0.0510 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-20 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-21 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-22 | $0.0524 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-23 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-24 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-25 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2022-05-26 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-28 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-29 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-30 | $0.0524 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-31 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-01 | $0.0566 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-03 | $0.0542 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-04 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-05 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-06 | $0.0532 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-08 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-11 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-12 | $0.0505 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-06-13 | $0.0473300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-06-15 | $0.0393700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-06-16 | $0.0401700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-17 | $0.0362600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-06-18 | $0.0363700 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-19 | $0.0337400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-20 | $0.0365900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-06-21 | $0.0365800 | $0.0365600 | $0.0366600 | $0.0365400 |
| 2022-06-22 | $0.0368400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-23 | $0.0355200 | $0.0354800 | $0.0355900 | $0.0353700 |
| 2022-06-24 | $0.0375600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-06-25 | $0.0377700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-06-26 | $0.0382200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-06-27 | $0.0374400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-06-28 | $0.0368800 | $0.0368900 | $0.0369300 | $0.0368600 |
| 2022-06-30 | $0.0357700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-01 | $0.0354400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-07-02 | $0.0342600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-07-03 | $0.0342200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-04 | $0.0343400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-07-05 | $0.0359800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-07-06 | $0.0358800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-07-07 | $0.0365700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-07-08 | $0.0384700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-07-09 | $0.0384300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-07-10 | $0.0384200 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-07-11 | $0.0371100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-12 | $0.0355000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-07-13 | $0.0343700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-07-14 | $0.0360100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-07-15 | $0.0366300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-16 | $0.0370700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-07-17 | $0.0377300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-07-18 | $0.0370100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-19 | $0.0399600 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-20 | $0.0416500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2022-07-21 | $0.0413400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-07-22 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-07-23 | $0.0403800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-24 | $0.0399600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-25 | $0.0402000 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-07-26 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-07-27 | $0.0378400 | $0.0378700 | $0.0378800 | $0.0377400 |
| 2022-07-31 | $0.0420900 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-08-01 | $0.0414900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-08-02 | $0.0414200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-08-03 | $0.0409200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-08-04 | $0.0406300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-08-05 | $0.0402700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-08-06 | $0.0415100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-08-07 | $0.0408600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-08-08 | $0.0412600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-08-09 | $0.0424000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-08-10 | $0.0412200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-08-11 | $0.0426500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-08-12 | $0.0426200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-08-13 | $0.0434500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-08-14 | $0.0435200 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-08-15 | $0.0432800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-08-17 | $0.0424700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-08-18 | $0.0415400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-08-19 | $0.0413000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-20 | $0.0370800 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-08-21 | $0.0376300 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-08-22 | $0.0383000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-08-23 | $0.0380900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-24 | $0.0383100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-25 | $0.0380400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-08-26 | $0.0383900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-08-27 | $0.0360400 | $0.0358800 | $0.0360400 | $0.0358700 |
| 2022-08-31 | $0.0352700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-09-01 | $0.0356900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-09-02 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-09-03 | $0.0355200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-09-04 | $0.0353100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-09-05 | $0.0356100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-09-06 | $0.0352300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-09-07 | $0.0334500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-09-08 | $0.0343300 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-09 | $0.0343900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-10 | $0.0380400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-09-11 | $0.0385500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-09-12 | $0.0388700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-13 | $0.0398700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-09-14 | $0.0359100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-09-15 | $0.0360200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-16 | $0.0350700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-09-17 | $0.0352500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-09-18 | $0.0358100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-09-19 | $0.0345600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-09-20 | $0.0347800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-09-21 | $0.0336100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-09-22 | $0.0328700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-09-23 | $0.0345400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-09-24 | $0.0343400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-09-25 | $0.0336900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-09-26 | $0.0334800 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-09-27 | $0.0342300 | $0.0342200 | $0.0342500 | $0.0341800 |
| 2022-09-30 | $0.0348800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-10-01 | $0.0345800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-10-02 | $0.0343800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-10-03 | $0.0339200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-10-04 | $0.0349500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-10-05 | $0.0362100 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-10-06 | $0.0358900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-10-07 | $0.0355400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-08 | $0.0347700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-09 | $0.0345700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-10-10 | $0.0346100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-10-11 | $0.0340500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-10-12 | $0.0339200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-10-13 | $0.0341000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-10-14 | $0.0344900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-10-15 | $0.0341400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-10-16 | $0.0339400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-10-17 | $0.0342900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-18 | $0.0348000 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-10-19 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-10-20 | $0.0340400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-10-21 | $0.0339000 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-10-22 | $0.0341200 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-10-23 | $0.0341900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-10-24 | $0.0348400 | $0.0305400 | $0.0348800 | $0.0348300 |
| 2022-10-31 | $0.0367200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-11-01 | $0.0364800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-11-02 | $0.0364500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-11-03 | $0.0358700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-04 | $0.0359700 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-05 | $0.0376500 | $0.0330000 | $0.0377300 | $0.0376400 |
| 2022-11-07 | $0.0372200 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-11-08 | $0.0366600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-11-09 | $0.0330100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-11-10 | $0.0281600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-11-11 | $0.0312600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-11-12 | $0.0302700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-13 | $0.0298600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-11-14 | $0.0290300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-15 | $0.0295300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-11-16 | $0.0300400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-11-17 | $0.0296300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-18 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-19 | $0.0296900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-20 | $0.0297000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-11-21 | $0.0289300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-11-22 | $0.0280500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-11-23 | $0.0288300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-24 | $0.0295300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-25 | $0.0295300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-11-26 | $0.0293800 | $0.0257500 | $0.0294000 | $0.0293800 |
| 2022-11-30 | $0.0292500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-12-01 | $0.0305500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-12-02 | $0.0302200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-03 | $0.0304300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-12-04 | $0.0300600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-12-05 | $0.0304600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-12-06 | $0.0302000 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-12-07 | $0.0304100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-12-08 | $0.0299700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-09 | $0.0306600 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-12-10 | $0.0304900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-12-11 | $0.0304900 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-12 | $0.0304300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-12-13 | $0.0306300 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-12-14 | $0.0316400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-15 | $0.0316900 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-12-16 | $0.0309000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-12-17 | $0.0296500 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-12-18 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-19 | $0.0298000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-12-20 | $0.0292700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-12-21 | $0.0300800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-22 | $0.0299400 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-12-23 | $0.0299300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-12-24 | $0.0298700 | $0.0261800 | $0.0298700 | $0.0298700 |
| 2022-12-31 | $0.0295500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-01-01 | $0.0294300 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-01-02 | $0.0295700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-01-03 | $0.0296700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-01-04 | $0.0296700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-05 | $0.0299900 | $0.0262900 | $0.0300000 | $0.0299800 |
| 2023-01-06 | $0.0299500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-07 | $0.0301600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-08 | $0.0301600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-01-09 | $0.0304700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-01-10 | $0.0305800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-01-11 | $0.0310500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2023-01-12 | $0.0319300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-01-13 | $0.0335500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-01-14 | $0.0354800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-01-15 | $0.0373000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-01-17 | $0.0377200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-01-18 | $0.0376200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-01-19 | $0.0368100 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-01-20 | $0.0375300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-01-21 | $0.0403600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2023-01-22 | $0.0405700 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-01-23 | $0.0404300 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-01-24 | $0.0407900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2023-01-25 | $0.0403000 | $0.0353500 | $0.0403400 | $0.0402500 |
| 2023-01-31 | $0.0406400 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-02-01 | $0.0411700 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2023-02-02 | $0.0422400 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2023-02-03 | $0.0417800 | $0.0367600 | $0.0419500 | $0.0417800 |
| 2023-02-05 | $0.0415300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-02-06 | $0.0408300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-02-07 | $0.0405200 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-02-08 | $0.0413900 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-02-09 | $0.0408700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-02-10 | $0.0388200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-02-11 | $0.0385100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2023-02-12 | $0.0389100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-02-13 | $0.0387900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-02-14 | $0.0387800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-02-15 | $0.0395300 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-02-16 | $0.0433100 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2023-02-17 | $0.0418900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2023-02-18 | $0.0437500 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-02-19 | $0.0438600 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2023-02-20 | $0.0432300 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-02-21 | $0.0442100 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-02-22 | $0.0435200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2023-02-23 | $0.0430500 | $0.0377500 | $0.0430800 | $0.0430500 |
| 2023-02-25 | $0.0412800 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-02-26 | $0.0412400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2023-02-27 | $0.0419300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2023-02-28 | $0.0418100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-03-01 | $0.0411800 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2023-03-02 | $0.0420800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2023-03-03 | $0.0417700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-03-04 | $0.0398000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-03-05 | $0.0397800 | $0.0348700 | $0.0397900 | $0.0397800 |
| 2023-03-06 | $0.0399300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-03-07 | $0.0398900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-03-08 | $0.0395200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2023-03-09 | $0.0386400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-03-10 | $0.0362600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-03-11 | $0.0359700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-03-12 | $0.0366900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2023-03-13 | $0.0394800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-14 | $0.0430900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2023-03-15 | $0.0440700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-16 | $0.0433800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-03-17 | $0.0445900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2023-03-18 | $0.0488400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-03-19 | $0.0480100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2023-03-20 | $0.0499100 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-03-21 | $0.0495000 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-22 | $0.0502 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-03-23 | $0.0486200 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-24 | $0.0505 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2023-03-25 | $0.0489400 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2023-03-26 | $0.0489400 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-03-27 | $0.0498300 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-03-28 | $0.0483200 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2023-03-29 | $0.0485500 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-30 | $0.0505 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2023-03-31 | $0.0499100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-01 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-02 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-03 | $0.0502 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-04-04 | $0.0495000 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-05 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-06 | $0.0502 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-04-07 | $0.0499200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-04-08 | $0.0496800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2023-04-09 | $0.0497600 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-10 | $0.0505 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-11 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-12 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-04-13 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-14 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-15 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-16 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-17 | $0.0540 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-18 | $0.0524 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-19 | $0.0541 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-20 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-21 | $0.0503 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-04-22 | $0.0485200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-04-23 | $0.0495200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-04-24 | $0.0491200 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-04-25 | $0.0489900 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-26 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-27 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-28 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-29 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2023-04-30 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-01 | $0.0520 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-05-02 | $0.0499900 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-03 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-04 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-05 | $0.0514 | $0.0526 | $0.0526 | $0.0526 |
| 2023-05-06 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-07 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-05-08 | $0.0509 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-05-09 | $0.0494500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2023-05-10 | $0.0492700 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-05-11 | $0.0491800 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2023-05-12 | $0.0480500 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-05-13 | $0.0477200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-05-14 | $0.0476900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2023-05-15 | $0.0479400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-05-16 | $0.0483700 | $0.0423900 | $0.0483900 | $0.0483400 |
Tanım
Tanım
Universal Currency is a decentralized, peer-to-peer payment system
| Ad Soyad | Universal Currency (UNIT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | SHA256 |
| Geçirmez türü | PoW/P |
| Web sitesi | https://www.u-currency.com/ |
| @UnitCurrency | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 15,949,110 UNIT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Teknoloji
Teknoloji
PoS mining starts at block 10001
İlgili Paralar
