VXV
Vectorspace AI Sıra 2314
Web sitesi
Twitter
0 VXV
Alım / Satım
Get Wallet
Vectorspace AI
Vectorspace AI Fiyat $0.14
$0.14
Vectorspace AI 24h Vol
$20,894
$20,894
Vectorspace AI Kripto Değeri $0
$0
24-Saat Hacmi
2 BTC 1 H
3.96 %
24 H
7.49 %
7 d
45.71 %
Bugün Vectorspace AI ABD doları cinsinden fiyat şu anda
0.1385
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001497
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Vectorspace AI fiyatlar şu anda bir değişiklik yaşıyor 7.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vectorspace AI işlem görmüştür Kripto Değişimleri. Almak Vectorspace AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vectorspace AI
Sembol
VXV
Algoritma
ETH Token
BTC fiyat
0.00001497 BTC
BTC pazar
0 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
0 VXV
1h
3.96 %
24h
7.49 %
7d
45.71 %
Twitter
Web sitesi
Share Vectorspace AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
| 2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
| 2022-06-01 | $0.8737000 | $0.8749000 | $0.8751000 | $0.8736000 |
| 2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
| 2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
| 2022-06-27 | $0.5841000 | $0.5828000 | $0.5848000 | $0.5827000 |
| 2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
| 2022-07-05 | $0.4505000 | $0.4500000 | $0.4507000 | $0.4494000 |
| 2022-07-06 | $0.4654000 | $0.4812000 | $0.4896000 | $0.4506000 |
| 2022-07-07 | $0.4579000 | $0.4585000 | $0.4586000 | $0.4578000 |
| 2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
| 2022-07-09 | $0.4595000 | $0.4597000 | $0.4608000 | $0.4592000 |
| 2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
| 2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
| 2022-07-12 | $0.4244000 | $0.4242000 | $0.4246000 | $0.4241000 |
| 2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
| 2022-07-14 | $0.5068000 | $0.5079000 | $0.5080000 | $0.5060000 |
| 2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
| 2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
| 2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
| 2022-07-27 | $0.4184000 | $0.4184000 | $0.4189000 | $0.4173000 |
| 2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
| 2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
| 2022-08-04 | $0.4681000 | $0.4681000 | $0.4683000 | $0.4676000 |
| 2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
| 2022-08-09 | $0.5804000 | $0.5808000 | $0.5808000 | $0.5801000 |
| 2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
| 2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
| 2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
| 2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
| 2022-08-15 | $0.4863000 | $0.4858000 | $0.4865000 | $0.4857000 |
| 2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
| 2022-08-20 | $0.4100000 | $0.4122000 | $0.4127000 | $0.4093000 |
| 2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-08-22 | $0.4234000 | $0.4222000 | $0.4235000 | $0.4216000 |
| 2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
| 2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
| 2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
| 2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
| 2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
| 2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
| 2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
| 2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
| 2022-09-16 | $0.2778000 | $0.2812000 | $0.2814000 | $0.2792000 |
| 2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
| 2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
| 2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
| 2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
| 2022-09-21 | $0.3948000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
| 2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
| 2022-09-24 | $0.3405000 | $0.2886000 | $0.3340000 | $0.2875000 |
| 2022-09-25 | $0.3293000 | $0.3361000 | $0.3480000 | $0.3244000 |
| 2022-09-26 | $0.2869000 | $0.2863000 | $0.2870000 | $0.2862000 |
| 2022-09-30 | $0.4969000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2022-10-01 | $0.4926000 | $0.4828000 | $0.4898000 | $0.4828000 |
| 2022-10-02 | $0.4828000 | $0.3814000 | $0.4765000 | $0.3814000 |
| 2022-10-03 | $0.3737000 | $0.3583000 | $0.3868000 | $0.3500000 |
| 2022-10-04 | $0.3583000 | $0.3823000 | $0.4446000 | $0.3538000 |
| 2022-10-05 | $0.4071000 | $0.4032000 | $0.4034000 | $0.4032000 |
| 2022-10-06 | $0.4032000 | $0.3574000 | $0.3993000 | $0.3574000 |
| 2022-10-07 | $0.3574000 | $0.3502000 | $0.3502000 | $0.3496000 |
| 2022-10-08 | $0.3502000 | $0.3773000 | $0.3773000 | $0.3482000 |
| 2022-10-09 | $0.3773000 | $0.3696000 | $0.3778000 | $0.3599000 |
| 2022-10-10 | $0.3705000 | $0.3645000 | $0.3960000 | $0.3502000 |
| 2022-10-11 | $0.3637000 | $0.3339000 | $0.3623000 | $0.3337000 |
| 2022-10-12 | $0.3339000 | $0.3724000 | $0.3724000 | $0.3356000 |
| 2022-10-13 | $0.3724000 | $0.3515000 | $0.3767000 | $0.3515000 |
| 2022-10-14 | $0.3515000 | $0.3370000 | $0.3480000 | $0.3370000 |
| 2022-10-15 | $0.3712000 | $0.3799000 | $0.3945000 | $0.3659000 |
| 2022-10-16 | $0.3351000 | $0.2759000 | $0.3385000 | $0.2759000 |
| 2022-10-17 | $0.2759000 | $0.3853000 | $0.3881000 | $0.2800000 |
| 2022-10-18 | $0.3853000 | $0.3951000 | $0.3951000 | $0.3810000 |
| 2022-10-19 | $0.4452000 | $0.4060000 | $0.4517000 | $0.4055000 |
| 2022-10-20 | $0.4060000 | $0.3948000 | $0.4200000 | $0.3901000 |
| 2022-10-21 | $0.3948000 | $0.3773000 | $0.4031000 | $0.3570000 |
| 2022-10-22 | $0.3773000 | $0.3608000 | $0.3826000 | $0.3400000 |
| 2022-10-23 | $0.3926000 | $0.3928000 | $0.3928000 | $0.3926000 |
| 2022-10-31 | $0.3699000 | $0.3573000 | $0.3730000 | $0.3520000 |
| 2022-11-01 | $0.3573000 | $0.3520000 | $0.3668000 | $0.3510000 |
| 2022-11-02 | $0.4096000 | $0.4030000 | $0.4032000 | $0.4030000 |
| 2022-11-03 | $0.4030000 | $0.2870000 | $0.4042000 | $0.2870000 |
| 2022-11-04 | $0.2870000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-05 | $0.3003000 | $0.3002000 | $0.3010000 | $0.3001000 |
| 2022-11-07 | $0.3604000 | $0.3699000 | $0.3801000 | $0.3502000 |
| 2022-11-08 | $0.3699000 | $0.3348000 | $0.3718000 | $0.3154000 |
| 2022-11-09 | $0.3225000 | $0.2762000 | $0.3034000 | $0.2751000 |
| 2022-11-10 | $0.2762000 | $0.3247000 | $0.3247000 | $0.3066000 |
| 2022-11-11 | $0.3247000 | $0.3373000 | $0.3373000 | $0.3145000 |
| 2022-11-12 | $0.3373000 | $0.2367000 | $0.3326000 | $0.2367000 |
| 2022-11-13 | $0.2367000 | $0.2027000 | $0.2301000 | $0.2027000 |
| 2022-11-14 | $0.2027000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-11-15 | $0.2062000 | $0.2387000 | $0.2387000 | $0.2098000 |
| 2022-11-16 | $0.2387000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-11-17 | $0.2354000 | $0.2971000 | $0.2971000 | $0.2078000 |
| 2022-11-18 | $0.3149000 | $0.3124000 | $0.3426000 | $0.3092000 |
| 2022-11-19 | $0.3124000 | $0.3064000 | $0.3125000 | $0.2919000 |
| 2022-11-20 | $0.3064000 | $0.3046000 | $0.3398000 | $0.2865000 |
| 2022-11-21 | $0.2895000 | $0.3746000 | $0.3746000 | $0.2807000 |
| 2022-11-22 | $0.2752000 | $0.2670000 | $0.2896000 | $0.2365000 |
| 2022-11-23 | $0.2670000 | $0.2638000 | $0.2790000 | $0.2410000 |
| 2022-11-24 | $0.2638000 | $0.2624000 | $0.2688000 | $0.2431000 |
| 2022-11-25 | $0.2624000 | $0.2615000 | $0.2675000 | $0.2548000 |
| 2022-11-26 | $0.3924000 | $0.3923000 | $0.3926000 | $0.3923000 |
| 2022-11-30 | $0.3906000 | $0.2509000 | $0.4079000 | $0.2235000 |
| 2022-12-01 | $0.2509000 | $0.2460000 | $0.3048000 | $0.2459000 |
| 2022-12-02 | $0.2460000 | $0.2248000 | $0.2477000 | $0.2248000 |
| 2022-12-03 | $0.2248000 | $0.2491000 | $0.2491000 | $0.2221000 |
| 2022-12-04 | $0.2491000 | $0.2993000 | $0.2993000 | $0.2524000 |
| 2022-12-05 | $0.2993000 | $0.2969000 | $0.2969000 | $0.2968000 |
| 2022-12-06 | $0.2885000 | $0.2665000 | $0.2946000 | $0.2602000 |
| 2022-12-07 | $0.2665000 | $0.2716000 | $0.2736000 | $0.2647000 |
| 2022-12-08 | $0.2947000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-12-09 | $0.3015000 | $0.3534000 | $0.3534000 | $0.2997000 |
| 2022-12-10 | $0.3535000 | $0.4065000 | $0.4065000 | $0.3535000 |
| 2022-12-11 | $0.4065000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-12-12 | $0.3052000 | $0.2957000 | $0.3052000 | $0.2890000 |
| 2022-12-13 | $0.4084000 | $0.3025000 | $0.4218000 | $0.3025000 |
| 2022-12-14 | $0.3025000 | $0.3049000 | $0.3744000 | $0.3030000 |
| 2022-12-15 | $0.3049000 | $0.2956000 | $0.3213000 | $0.2956000 |
| 2022-12-16 | $0.2956000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-12-17 | $0.2837000 | $0.2767000 | $0.3190000 | $0.2683000 |
| 2022-12-18 | $0.2767000 | $0.3015000 | $0.3183000 | $0.2677000 |
| 2022-12-19 | $0.3015000 | $0.2879000 | $0.2963000 | $0.2629000 |
| 2022-12-20 | $0.2879000 | $0.2959000 | $0.3044000 | $0.2702000 |
| 2022-12-21 | $0.2748000 | $0.2733000 | $0.2798000 | $0.2690000 |
| 2022-12-22 | $0.2733000 | $0.2823000 | $0.2887000 | $0.2677000 |
| 2022-12-23 | $0.2944000 | $0.2942000 | $0.2945000 | $0.2942000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3033000 | $0.3034000 | $0.3032000 |
| 2023-01-06 | $0.3032000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-01-07 | $0.3054000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-08 | $0.3053000 | $0.4065000 | $0.4065000 | $0.3084000 |
| 2023-01-09 | $0.4065000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2023-01-10 | $0.4080000 | $0.4352000 | $0.4352000 | $0.4010000 |
| 2023-01-11 | $0.4352000 | $0.3539000 | $0.4476000 | $0.3473000 |
| 2023-01-12 | $0.3539000 | $0.5278000 | $0.5278000 | $0.3719000 |
| 2023-01-13 | $0.5278000 | $0.5958000 | $0.5958000 | $0.5581000 |
| 2023-01-14 | $0.5958000 | $0.7290000 | $0.7290000 | $0.6263000 |
| 2023-01-15 | $0.7290000 | $0.4197000 | $0.7260000 | $0.4197000 |
| 2023-01-16 | $0.4201000 | $0.4899000 | $0.5087000 | $0.4263000 |
| 2023-01-17 | $0.4899000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-01-18 | $0.4887000 | $0.4963000 | $0.7194000 | $0.4781000 |
| 2023-01-19 | $0.2971000 | $0.5236000 | $0.5502000 | $0.2971000 |
| 2023-01-20 | $0.5060000 | $0.5894000 | $0.5894000 | $0.5243000 |
| 2023-01-21 | $0.5894000 | $0.5602000 | $0.6837000 | $0.5299000 |
| 2023-01-22 | $0.5602000 | $0.4793000 | $0.5583000 | $0.4793000 |
| 2023-01-23 | $0.4793000 | $0.5578000 | $0.5580000 | $0.4836000 |
| 2023-01-24 | $0.5578000 | $0.5709000 | $0.6019000 | $0.5510000 |
| 2023-01-25 | $0.5709000 | $0.5715000 | $0.5717000 | $0.5702000 |
| 2023-01-31 | $0.5233000 | $0.5372000 | $0.5689000 | $0.5113000 |
| 2023-02-01 | $0.5372000 | $0.5583000 | $0.5947000 | $0.4323000 |
| 2023-02-02 | $0.5031000 | $0.7034000 | $0.7034000 | $0.4976000 |
| 2023-02-03 | $0.7034000 | $0.7062000 | $0.7063000 | $0.7034000 |
| 2023-02-05 | $0.6951000 | $0.5708000 | $0.7896000 | $0.4930000 |
| 2023-02-06 | $0.5708000 | $0.4935000 | $0.8424000 | $0.4935000 |
| 2023-02-07 | $0.4935000 | $1.11 | $1.11 | $0.5041000 |
| 2023-02-08 | $1.11 | $0.8562000 | $1.10 | $0.8461000 |
| 2023-02-09 | $0.8562000 | $0.8359000 | $0.8758000 | $0.8132000 |
| 2023-02-10 | $0.7404000 | $0.8411000 | $0.9300000 | $0.7404000 |
| 2023-02-11 | $0.8293000 | $0.7654000 | $0.8380000 | $0.7654000 |
| 2023-02-12 | $0.7654000 | $0.7206000 | $0.8664000 | $0.7025000 |
| 2023-02-13 | $0.7779000 | $0.7883000 | $0.8208000 | $0.7066000 |
| 2023-02-14 | $0.7205000 | $1.06 | $1.06 | $0.7344000 |
| 2023-02-15 | $1.06 | $0.9548000 | $1.16 | $0.9548000 |
| 2023-02-16 | $0.9548000 | $0.7766000 | $0.9234000 | $0.7766000 |
| 2023-02-17 | $0.7299000 | $0.7771000 | $0.8154000 | $0.7143000 |
| 2023-02-18 | $0.8111000 | $0.8749000 | $0.8749000 | $0.8131000 |
| 2023-02-19 | $0.8749000 | $0.8180000 | $0.8625000 | $0.8180000 |
| 2023-02-20 | $0.8180000 | $0.8365000 | $0.8370000 | $0.8365000 |
| 2023-02-21 | $0.8365000 | $0.7372000 | $0.8235000 | $0.7372000 |
| 2023-02-22 | $0.7372000 | $0.7256000 | $0.7292000 | $0.7256000 |
| 2023-02-23 | $0.7256000 | $0.7259000 | $0.7261000 | $0.7256000 |
| 2023-02-25 | $0.6396000 | $0.6185000 | $0.6429000 | $0.6050000 |
| 2023-02-26 | $0.6185000 | $0.6846000 | $0.6990000 | $0.6185000 |
| 2023-02-27 | $0.7067000 | $0.7062000 | $0.7069000 | $0.7062000 |
| 2023-02-28 | $0.6589000 | $0.6550000 | $0.7342000 | $0.6432000 |
| 2023-03-01 | $0.6940000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-03-02 | $0.7063000 | $0.6662000 | $0.7209000 | $0.6458000 |
| 2023-03-03 | $0.7040000 | $0.6708000 | $0.6731000 | $0.6708000 |
| 2023-03-04 | $0.6708000 | $0.6701000 | $0.6705000 | $0.6701000 |
| 2023-03-05 | $0.6701000 | $0.6701000 | $0.6703000 | $0.6700000 |
| 2023-03-06 | $0.6730000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-07 | $0.6369000 | $0.6055000 | $0.6499000 | $0.5999000 |
| 2023-03-08 | $0.6660000 | $0.5787000 | $0.6512000 | $0.5787000 |
| 2023-03-09 | $0.5787000 | $0.6109000 | $0.6109000 | $0.4502000 |
| 2023-03-10 | $0.6109000 | $0.4466000 | $0.6060000 | $0.4466000 |
| 2023-03-11 | $0.4466000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-03-12 | $0.4596000 | $0.5064000 | $0.5083000 | $0.4584000 |
| 2023-03-13 | $0.4902000 | $0.4890000 | $0.5349000 | $0.4890000 |
| 2023-03-14 | $0.4890000 | $0.6625000 | $0.6625000 | $0.5001000 |
| 2023-03-15 | $0.5590000 | $0.5108000 | $0.5692000 | $0.4720000 |
| 2023-03-16 | $0.5108000 | $0.5495000 | $0.5727000 | $0.5059000 |
| 2023-03-17 | $0.5495000 | $0.5948000 | $0.6145000 | $0.5478000 |
| 2023-03-18 | $0.7343000 | $0.5449000 | $0.7218000 | $0.5449000 |
| 2023-03-19 | $0.5449000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-20 | $0.5664000 | $0.5283000 | $0.5617000 | $0.5283000 |
| 2023-03-21 | $0.5283000 | $0.4935000 | $0.5358000 | $0.4935000 |
| 2023-03-22 | $0.4935000 | $0.4237000 | $0.4783000 | $0.4237000 |
| 2023-03-23 | $0.4709000 | $0.4716000 | $0.4832000 | $0.4557000 |
| 2023-03-24 | $0.4716000 | $0.4522000 | $0.4815000 | $0.4402000 |
| 2023-03-25 | $0.4522000 | $0.4363000 | $0.4548000 | $0.4317000 |
| 2023-03-26 | $0.4363000 | $0.4744000 | $0.4767000 | $0.4311000 |
| 2023-03-27 | $0.4342000 | $0.4210000 | $0.4213000 | $0.4210000 |
| 2023-03-28 | $0.4210000 | $0.4233000 | $0.4233000 | $0.4230000 |
| 2023-03-29 | $0.4344000 | $0.4406000 | $0.4626000 | $0.4201000 |
| 2023-03-30 | $0.4401000 | $0.4332000 | $0.4354000 | $0.4332000 |
| 2023-03-31 | $0.4261000 | $0.4227000 | $0.4531000 | $0.4100000 |
| 2023-04-01 | $0.4227000 | $0.4192000 | $0.4321000 | $0.4131000 |
| 2023-04-02 | $0.4398000 | $0.4310000 | $0.4439000 | $0.3774000 |
| 2023-04-03 | $0.4310000 | $0.3626000 | $0.4252000 | $0.3618000 |
| 2023-04-04 | $0.3626000 | $0.3922000 | $0.4576000 | $0.3674000 |
| 2023-04-05 | $0.4195000 | $0.4195000 | $0.4489000 | $0.3985000 |
| 2023-04-06 | $0.4195000 | $0.3970000 | $0.4195000 | $0.3900000 |
| 2023-04-07 | $0.3970000 | $0.5246000 | $0.5347000 | $0.3941000 |
| 2023-04-08 | $0.5246000 | $0.4918000 | $0.5278000 | $0.4756000 |
| 2023-04-09 | $0.4918000 | $0.4860000 | $0.5100000 | $0.4735000 |
| 2023-04-10 | $0.4860000 | $0.4951000 | $0.5045000 | $0.4727000 |
| 2023-04-11 | $0.4128000 | $0.6045000 | $0.6045000 | $0.4207000 |
| 2023-04-12 | $0.6045000 | $0.5069000 | $0.5981000 | $0.5069000 |
| 2023-04-13 | $0.5069000 | $0.4561000 | $0.5157000 | $0.4561000 |
| 2023-04-14 | $0.5233000 | $0.5499000 | $0.5516000 | $0.5106000 |
| 2023-04-15 | $0.4574000 | $0.5155000 | $0.5155000 | $0.4548000 |
| 2023-04-16 | $0.5155000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-17 | $0.5247000 | $0.4979000 | $0.5250000 | $0.4829000 |
| 2023-04-18 | $0.5006000 | $0.4860000 | $0.5167000 | $0.4860000 |
| 2023-04-19 | $0.4860000 | $0.4552000 | $0.5192000 | $0.4552000 |
| 2023-04-20 | $0.4552000 | $0.4742000 | $0.4742000 | $0.4460000 |
| 2023-04-21 | $0.4572000 | $0.4349000 | $0.4577000 | $0.4281000 |
| 2023-04-22 | $0.4577000 | $0.4173000 | $0.4671000 | $0.4173000 |
| 2023-04-23 | $0.4173000 | $0.4799000 | $0.4799000 | $0.4140000 |
| 2023-04-24 | $0.4799000 | $0.3622000 | $0.4786000 | $0.3622000 |
| 2023-04-25 | $0.4081000 | $0.4340000 | $0.4400000 | $0.4028000 |
| 2023-04-26 | $0.4340000 | $0.4044000 | $0.4487000 | $0.4009000 |
| 2023-04-27 | $0.4044000 | $0.4151000 | $0.4301000 | $0.4044000 |
| 2023-04-28 | $0.4151000 | $0.4083000 | $0.4339000 | $0.4025000 |
| 2023-04-29 | $0.4083000 | $0.4127000 | $0.4204000 | $0.4024000 |
| 2023-04-30 | $0.4127000 | $0.3839000 | $0.4123000 | $0.3800000 |
| 2023-05-01 | $0.3839000 | $0.3659000 | $0.3844000 | $0.3592000 |
| 2023-05-02 | $0.3659000 | $0.4000000 | $0.4103000 | $0.3554000 |
| 2023-05-03 | $0.4000000 | $0.4110000 | $0.4200000 | $0.3878000 |
| 2023-05-04 | $0.4110000 | $0.4127000 | $0.4265000 | $0.4014000 |
| 2023-05-05 | $0.3799000 | $0.3889000 | $0.4019000 | $0.3889000 |
| 2023-05-06 | $0.3889000 | $0.3800000 | $0.3809000 | $0.3800000 |
| 2023-05-07 | $0.3800000 | $0.4158000 | $0.4158000 | $0.3752000 |
| 2023-05-08 | $0.3741000 | $0.3630000 | $0.3900000 | $0.3622000 |
| 2023-05-09 | $0.4042000 | $0.3601000 | $0.4027000 | $0.3601000 |
| 2023-05-10 | $0.3556000 | $0.3509000 | $0.3690000 | $0.3484000 |
| 2023-05-11 | $0.3594000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-05-12 | $0.3269000 | $0.3440000 | $0.3452000 | $0.3204000 |
| 2023-05-13 | $0.3440000 | $0.3456000 | $0.3654000 | $0.3420000 |
| 2023-05-14 | $0.3456000 | $0.3449000 | $0.3529000 | $0.3359000 |
| 2023-05-15 | $0.3449000 | $0.3617000 | $0.3737000 | $0.3408000 |
| 2023-05-16 | $0.3535000 | $0.3536000 | $0.3537000 | $0.3533000 |
Tanım
Tanım
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
| Ad Soyad | Vectorspace AI (VXV) |
|---|---|
| Başlangıç | 2018-04-08 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://vectorspace.ai/ |
| @Vectorspace_AI | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
