VLX
Velas Sıra 214
Web sitesi
Twitter
1,342,809,241 VLX
Alım / Satım
Get Wallet
Velas
Velas Fiyat $0.08
$0.08
Velas 24h Vol
$1,468,562
$1,468,562
Velas Kripto Değeri $108,539,023
$108,539,023
24-Saat Hacmi
159 BTC 1 H
-0.13 %
24 H
-0.61 %
7 d
-6.61 %
Bugün Velas ABD doları cinsinden fiyat şu anda
0.0808
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000874
BTC. Toplamda 1,342,809,241 VLX şu anda piyasada dolaşıyor. Velas fiyatlar şu anda bir değişiklik yaşıyor -0.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Velas işlem görmüştür Kripto Değişimleri. Almak Velas's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Velas
Sembol
VLX
Algoritma
Scrypt
BTC fiyat
0.00000874 BTC
BTC pazar
11,733 BTC
BTC 24h Vol
159 BTC
Toplam Madeni Paralar
1,342,809,241 VLX
1h
-0.13 %
24h
-0.61 %
7d
-6.61 %
Twitter
Web sitesi
Share Velas Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1365000 | $0.0743 | $0.1283000 | $0.0670 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0702 | $0.0607 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0629 | $0.0683 | $0.0620 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0449800 | $0.0449800 | $0.0449500 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433600 | $0.0444000 | $0.0429400 |
| 2022-07-11 | $0.0433600 | $0.0429500 | $0.0441500 | $0.0415500 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0417700 | $0.0445900 | $0.0415600 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0395400 | $0.0397500 | $0.0398000 | $0.0394400 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0430100 | $0.0444400 | $0.0421400 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-21 | $0.0397700 | $0.0403300 | $0.0414000 | $0.0399600 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0398600 | $0.0406600 | $0.0381200 |
| 2022-08-27 | $0.0398600 | $0.0403400 | $0.0404300 | $0.0394000 |
| 2022-08-28 | $0.0403400 | $0.0403500 | $0.0404000 | $0.0402800 |
| 2022-08-31 | $0.0411800 | $0.0420400 | $0.0420700 | $0.0419800 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-05 | $0.0421800 | $0.0427700 | $0.0433500 | $0.0409200 |
| 2022-09-06 | $0.0427700 | $0.0413400 | $0.0416200 | $0.0394900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-12 | $0.0423600 | $0.0445700 | $0.0465900 | $0.0414400 |
| 2022-09-13 | $0.0445800 | $0.0407500 | $0.0409500 | $0.0377200 |
| 2022-09-14 | $0.0417600 | $0.0431400 | $0.0434800 | $0.0431200 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-16 | $0.0390500 | $0.0392500 | $0.0396500 | $0.0379700 |
| 2022-09-17 | $0.0392500 | $0.0400300 | $0.0404900 | $0.0398100 |
| 2022-09-18 | $0.0400300 | $0.0443500 | $0.0447500 | $0.0362800 |
| 2022-09-19 | $0.0443500 | $0.0450200 | $0.0460800 | $0.0449500 |
| 2022-09-20 | $0.0450200 | $0.0438500 | $0.0439500 | $0.0431500 |
| 2022-09-21 | $0.0438500 | $0.0411500 | $0.0413000 | $0.0409500 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-23 | $0.0435000 | $0.0423600 | $0.0435000 | $0.0422600 |
| 2022-09-24 | $0.0424500 | $0.0416900 | $0.0421500 | $0.0414600 |
| 2022-09-25 | $0.0416900 | $0.0412400 | $0.0415600 | $0.0408000 |
| 2022-09-26 | $0.0412000 | $0.0421800 | $0.0429300 | $0.0420800 |
| 2022-09-27 | $0.0421800 | $0.0421500 | $0.0422000 | $0.0421400 |
| 2022-09-30 | $0.0509 | $0.0501 | $0.0507 | $0.0485600 |
| 2022-10-01 | $0.0501 | $0.0504 | $0.0516 | $0.0486700 |
| 2022-10-02 | $0.0504 | $0.0511 | $0.0513 | $0.0491700 |
| 2022-10-03 | $0.0511 | $0.0522 | $0.0526 | $0.0516 |
| 2022-10-04 | $0.0522 | $0.0551 | $0.0610 | $0.0531 |
| 2022-10-05 | $0.0551 | $0.0540 | $0.0554 | $0.0528 |
| 2022-10-06 | $0.0540 | $0.0539 | $0.0543 | $0.0521 |
| 2022-10-07 | $0.0539 | $0.0535 | $0.0537 | $0.0524 |
| 2022-10-08 | $0.0535 | $0.0519 | $0.0534 | $0.0515 |
| 2022-10-09 | $0.0519 | $0.0546 | $0.0552 | $0.0519 |
| 2022-10-10 | $0.0546 | $0.0487800 | $0.0541 | $0.0487800 |
| 2022-10-11 | $0.0487800 | $0.0447900 | $0.0486000 | $0.0436400 |
| 2022-10-12 | $0.0447900 | $0.0459700 | $0.0467400 | $0.0413700 |
| 2022-10-13 | $0.0459700 | $0.0449600 | $0.0470900 | $0.0443800 |
| 2022-10-14 | $0.0449600 | $0.0446900 | $0.0450800 | $0.0429700 |
| 2022-10-15 | $0.0446900 | $0.0436700 | $0.0446200 | $0.0429100 |
| 2022-10-16 | $0.0436700 | $0.0435400 | $0.0441200 | $0.0421900 |
| 2022-10-17 | $0.0435400 | $0.0439900 | $0.0441800 | $0.0420300 |
| 2022-10-18 | $0.0439900 | $0.0421400 | $0.0434900 | $0.0415600 |
| 2022-10-19 | $0.0421400 | $0.0390100 | $0.0418800 | $0.0384400 |
| 2022-10-20 | $0.0390100 | $0.0399900 | $0.0401800 | $0.0386600 |
| 2022-10-21 | $0.0399900 | $0.0389100 | $0.0402500 | $0.0387200 |
| 2022-10-22 | $0.0389100 | $0.0388000 | $0.0391800 | $0.0380300 |
| 2022-10-23 | $0.0388000 | $0.0391500 | $0.0395400 | $0.0385600 |
| 2022-10-24 | $0.0391500 | $0.0391300 | $0.0391600 | $0.0391300 |
| 2022-10-31 | $0.0394000 | $0.0389400 | $0.0403700 | $0.0385300 |
| 2022-11-01 | $0.0389400 | $0.0380900 | $0.0391200 | $0.0378900 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0378800 | $0.0364700 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0379900 | $0.0363700 |
| 2022-11-04 | $0.0375900 | $0.0382800 | $0.0393400 | $0.0374400 |
| 2022-11-05 | $0.0382800 | $0.0382900 | $0.0382900 | $0.0382800 |
| 2022-11-07 | $0.0370100 | $0.0356300 | $0.0366600 | $0.0352200 |
| 2022-11-08 | $0.0356300 | $0.0309700 | $0.0333800 | $0.0291200 |
| 2022-11-09 | $0.0309700 | $0.0270500 | $0.0275300 | $0.0243600 |
| 2022-11-10 | $0.0270500 | $0.0295000 | $0.0305500 | $0.0279200 |
| 2022-11-11 | $0.0295000 | $0.0265300 | $0.0290800 | $0.0261900 |
| 2022-11-12 | $0.0265300 | $0.0255000 | $0.0265000 | $0.0248300 |
| 2022-11-13 | $0.0255000 | $0.0229900 | $0.0249500 | $0.0207100 |
| 2022-11-14 | $0.0229900 | $0.0219000 | $0.0237300 | $0.0207400 |
| 2022-11-15 | $0.0219000 | $0.0226200 | $0.0232900 | $0.0219400 |
| 2022-11-16 | $0.0226200 | $0.0221400 | $0.0244700 | $0.0216400 |
| 2022-11-17 | $0.0221400 | $0.0220200 | $0.0223500 | $0.0215200 |
| 2022-11-18 | $0.0220200 | $0.0225200 | $0.0230200 | $0.0218500 |
| 2022-11-19 | $0.0225200 | $0.0223600 | $0.0236900 | $0.0218600 |
| 2022-11-20 | $0.0223600 | $0.0217800 | $0.0224300 | $0.0216200 |
| 2022-11-21 | $0.0217800 | $0.0222200 | $0.0226900 | $0.0209600 |
| 2022-11-22 | $0.0222200 | $0.0231600 | $0.0233300 | $0.0221900 |
| 2022-11-23 | $0.0231600 | $0.0224000 | $0.0240600 | $0.0204100 |
| 2022-11-24 | $0.0224000 | $0.0220600 | $0.0225600 | $0.0209000 |
| 2022-11-25 | $0.0220600 | $0.0216300 | $0.0222900 | $0.0213000 |
| 2022-11-26 | $0.0216300 | $0.0225400 | $0.0230300 | $0.0215500 |
| 2022-11-27 | $0.0225400 | $0.0225400 | $0.0225400 | $0.0225300 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0233400 | $0.0219700 |
| 2022-12-01 | $0.0231700 | $0.0232600 | $0.0236000 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0232500 | $0.0235900 | $0.0227400 |
| 2022-12-03 | $0.0232500 | $0.0271900 | $0.0329300 | $0.0221200 |
| 2022-12-04 | $0.0271900 | $0.0277200 | $0.0285800 | $0.0260100 |
| 2022-12-05 | $0.0277200 | $0.0274900 | $0.0278300 | $0.0252800 |
| 2022-12-06 | $0.0274900 | $0.0264800 | $0.0276800 | $0.0263100 |
| 2022-12-07 | $0.0264800 | $0.0259300 | $0.0276100 | $0.0254300 |
| 2022-12-08 | $0.0259300 | $0.0263600 | $0.0273900 | $0.0253200 |
| 2022-12-09 | $0.0263600 | $0.0256900 | $0.0263800 | $0.0251800 |
| 2022-12-10 | $0.0256900 | $0.0251800 | $0.0258700 | $0.0246700 |
| 2022-12-11 | $0.0251800 | $0.0251300 | $0.0256400 | $0.0241000 |
| 2022-12-12 | $0.0251300 | $0.0251200 | $0.0256400 | $0.0247800 |
| 2022-12-13 | $0.0251200 | $0.0247100 | $0.0261300 | $0.0241700 |
| 2022-12-14 | $0.0247100 | $0.0231500 | $0.0251100 | $0.0135300 |
| 2022-12-15 | $0.0418800 | $0.0510 | $0.0510 | $0.0405700 |
| 2022-12-16 | $0.0218700 | $0.0223200 | $0.0229900 | $0.0209900 |
| 2022-12-17 | $0.0223200 | $0.0233200 | $0.0250000 | $0.0221500 |
| 2022-12-18 | $0.0233200 | $0.0236100 | $0.0237700 | $0.0227700 |
| 2022-12-19 | $0.0236100 | $0.0233500 | $0.0254900 | $0.0226900 |
| 2022-12-20 | $0.0233500 | $0.0221400 | $0.0243400 | $0.0216300 |
| 2022-12-21 | $0.0221400 | $0.0237200 | $0.0272500 | $0.0218700 |
| 2022-12-22 | $0.0237200 | $0.0228700 | $0.0242200 | $0.0228700 |
| 2022-12-23 | $0.0228700 | $0.0228200 | $0.0233300 | $0.0226500 |
| 2022-12-24 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-31 | $0.0215800 | $0.005125 | $0.0238100 | $0.005125 |
| 2023-01-01 | $0.005125 | $0.0235900 | $0.0240900 | $0.005150 |
| 2023-01-02 | $0.0235900 | $0.0218400 | $0.0236700 | $0.0186700 |
| 2023-01-03 | $0.0218400 | $0.0208400 | $0.0218400 | $0.008835 |
| 2023-01-04 | $0.0208400 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-01-05 | $0.0203800 | $0.0203900 | $0.0203900 | $0.0203800 |
| 2023-01-06 | $0.0210300 | $0.0209900 | $0.0212700 | $0.0207800 |
| 2023-01-07 | $0.0208400 | $0.0189800 | $0.0208400 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0244800 | $0.0244800 | $0.0191700 |
| 2023-01-09 | $0.0244800 | $0.0228500 | $0.0245700 | $0.0189000 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0226000 | $0.0238600 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0228100 | $0.0237500 | $0.0228100 |
| 2023-01-13 | $0.0228100 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0209500 | $0.0247300 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0246400 | $0.0246400 | $0.0208800 |
| 2023-01-16 | $0.0246400 | $0.0275500 | $0.0277600 | $0.0245800 |
| 2023-01-17 | $0.0275500 | $0.0276900 | $0.0281100 | $0.0264200 |
| 2023-01-18 | $0.0276900 | $0.0258500 | $0.0312200 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0274100 | $0.0231900 |
| 2023-01-20 | $0.0263500 | $0.0274400 | $0.0288000 | $0.0269800 |
| 2023-01-21 | $0.0274400 | $0.0282600 | $0.0289400 | $0.0271200 |
| 2023-01-22 | $0.0282600 | $0.0277100 | $0.0311200 | $0.0263500 |
| 2023-01-23 | $0.0277100 | $0.0288800 | $0.0297900 | $0.0277300 |
| 2023-01-24 | $0.0288800 | $0.0296600 | $0.0312400 | $0.0276200 |
| 2023-01-25 | $0.0296600 | $0.0302200 | $0.0309100 | $0.0290600 |
| 2023-01-26 | $0.0302200 | $0.0302300 | $0.0302400 | $0.0302200 |
| 2023-01-31 | $0.0287700 | $0.0293700 | $0.0300700 | $0.0284500 |
| 2023-02-01 | $0.0293700 | $0.0287100 | $0.0303800 | $0.0284800 |
| 2023-02-02 | $0.0287100 | $0.0281600 | $0.0295700 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0282500 | $0.0282500 | $0.0281600 |
| 2023-02-05 | $0.0287000 | $0.0270700 | $0.0286800 | $0.0263800 |
| 2023-02-06 | $0.0270700 | $0.0257200 | $0.0277700 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0288300 | $0.0297600 | $0.0251100 |
| 2023-02-08 | $0.0288300 | $0.0273200 | $0.0284700 | $0.0257200 |
| 2023-02-09 | $0.0273200 | $0.0242100 | $0.0259500 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0248800 | $0.0233700 |
| 2023-02-11 | $0.0244500 | $0.0249200 | $0.0251400 | $0.0236100 |
| 2023-02-12 | $0.0249200 | $0.0246200 | $0.0254900 | $0.0241900 |
| 2023-02-13 | $0.0246200 | $0.0241800 | $0.0246200 | $0.0231000 |
| 2023-02-14 | $0.0241800 | $0.0242100 | $0.0251000 | $0.0235400 |
| 2023-02-15 | $0.0242100 | $0.0255500 | $0.0270100 | $0.0236000 |
| 2023-02-16 | $0.0255500 | $0.0263600 | $0.0275300 | $0.0242400 |
| 2023-02-17 | $0.0263600 | $0.0255600 | $0.0275300 | $0.0240900 |
| 2023-02-18 | $0.0255600 | $0.0271000 | $0.0275900 | $0.0243900 |
| 2023-02-19 | $0.0271000 | $0.0255000 | $0.0267200 | $0.0247700 |
| 2023-02-20 | $0.0255000 | $0.0263300 | $0.0265800 | $0.0250900 |
| 2023-02-21 | $0.0263300 | $0.0251800 | $0.0259200 | $0.0247000 |
| 2023-02-22 | $0.0251800 | $0.0239500 | $0.0254000 | $0.0237000 |
| 2023-02-23 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-25 | $0.0218000 | $0.0222400 | $0.0224700 | $0.0210800 |
| 2023-02-26 | $0.0222400 | $0.0223800 | $0.0226200 | $0.0219100 |
| 2023-02-27 | $0.0223800 | $0.0216100 | $0.0230200 | $0.0211400 |
| 2023-02-28 | $0.0216100 | $0.0217500 | $0.0219800 | $0.0210500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0224600 | $0.0212800 |
| 2023-03-02 | $0.0222200 | $0.0215900 | $0.0222900 | $0.0215900 |
| 2023-03-03 | $0.0215900 | $0.0241500 | $0.0266100 | $0.0203500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0257000 | $0.0225700 |
| 2023-03-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-03-06 | $0.0242300 | $0.0237500 | $0.0242000 | $0.0210700 |
| 2023-03-07 | $0.0237500 | $0.0226400 | $0.0237500 | $0.0210900 |
| 2023-03-08 | $0.0226400 | $0.0217100 | $0.0225800 | $0.0214900 |
| 2023-03-09 | $0.0217100 | $0.0213900 | $0.0215900 | $0.0193500 |
| 2023-03-10 | $0.0213900 | $0.0206100 | $0.0214200 | $0.0204100 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2023-03-12 | $0.0204000 | $0.0212900 | $0.0224000 | $0.0204100 |
| 2023-03-13 | $0.0212900 | $0.0217900 | $0.0232400 | $0.0203300 |
| 2023-03-14 | $0.0217900 | $0.0212900 | $0.0222800 | $0.0198100 |
| 2023-03-15 | $0.0212900 | $0.0207100 | $0.0214400 | $0.0197400 |
| 2023-03-16 | $0.0207100 | $0.0212900 | $0.0217900 | $0.0195400 |
| 2023-03-17 | $0.0212900 | $0.0219500 | $0.0233200 | $0.0214000 |
| 2023-03-18 | $0.0219500 | $0.0218500 | $0.0229300 | $0.0210400 |
| 2023-03-19 | $0.0218500 | $0.0213100 | $0.0227100 | $0.0213100 |
| 2023-03-20 | $0.0213100 | $0.0216900 | $0.0222500 | $0.0203000 |
| 2023-03-21 | $0.0216900 | $0.0219900 | $0.0225500 | $0.0214200 |
| 2023-03-22 | $0.0219900 | $0.0218500 | $0.0226700 | $0.0210300 |
| 2023-03-23 | $0.0218500 | $0.0215400 | $0.0226800 | $0.0206900 |
| 2023-03-24 | $0.0215400 | $0.0208900 | $0.0211700 | $0.0203400 |
| 2023-03-25 | $0.0208900 | $0.0209000 | $0.0219900 | $0.0192500 |
| 2023-03-26 | $0.0209000 | $0.0207200 | $0.0212800 | $0.0207200 |
| 2023-03-27 | $0.0207200 | $0.0203600 | $0.0211700 | $0.0198200 |
| 2023-03-28 | $0.0203600 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0207000 | $0.0215500 | $0.0198500 |
| 2023-03-30 | $0.0207000 | $0.0199100 | $0.0204700 | $0.0193500 |
| 2023-03-31 | $0.0199100 | $0.0199300 | $0.0205000 | $0.0196500 |
| 2023-04-01 | $0.0199300 | $0.0196400 | $0.0199300 | $0.0187900 |
| 2023-04-02 | $0.0196400 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2023-04-03 | $0.0208600 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0197200 |
| 2023-04-05 | $0.0208500 | $0.0219800 | $0.0222600 | $0.0200100 |
| 2023-04-06 | $0.0219800 | $0.0232800 | $0.0232800 | $0.0218800 |
| 2023-04-07 | $0.0232800 | $0.0212100 | $0.0234400 | $0.0206500 |
| 2023-04-08 | $0.0212100 | $0.0223600 | $0.0223600 | $0.0206900 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0232400 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0228300 | $0.0240200 | $0.0225400 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0244800 | $0.0229700 |
| 2023-04-12 | $0.0232700 | $0.0221300 | $0.0233300 | $0.0215300 |
| 2023-04-13 | $0.0221300 | $0.0222000 | $0.0225000 | $0.0218900 |
| 2023-04-14 | $0.0222000 | $0.0225600 | $0.0225600 | $0.0216500 |
| 2023-04-15 | $0.0225600 | $0.0221300 | $0.0227400 | $0.0218300 |
| 2023-04-16 | $0.0221300 | $0.0224400 | $0.0230500 | $0.0215300 |
| 2023-04-17 | $0.0224400 | $0.0223800 | $0.0226700 | $0.0212000 |
| 2023-04-18 | $0.0223800 | $0.0228000 | $0.0234100 | $0.0218900 |
| 2023-04-19 | $0.0228000 | $0.0213300 | $0.0224900 | $0.0213300 |
| 2023-04-20 | $0.0213300 | $0.0200500 | $0.0211800 | $0.0194900 |
| 2023-04-21 | $0.0200500 | $0.0190800 | $0.0199000 | $0.0179900 |
| 2023-04-22 | $0.0190800 | $0.0200300 | $0.0200300 | $0.0186400 |
| 2023-04-23 | $0.0200300 | $0.0195900 | $0.0201500 | $0.0193200 |
| 2023-04-24 | $0.0195900 | $0.0198100 | $0.0214700 | $0.0189900 |
| 2023-04-25 | $0.0198100 | $0.0192500 | $0.0206700 | $0.0192500 |
| 2023-04-26 | $0.0192500 | $0.0190500 | $0.0201900 | $0.0182000 |
| 2023-04-27 | $0.0190500 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0190700 | $0.0193600 | $0.0187800 |
| 2023-04-29 | $0.0190700 | $0.0187200 | $0.0193100 | $0.0160900 |
| 2023-04-30 | $0.0187200 | $0.0181300 | $0.0192900 | $0.0178300 |
| 2023-05-01 | $0.0181300 | $0.0171300 | $0.0176900 | $0.0165700 |
| 2023-05-02 | $0.0171300 | $0.0169300 | $0.0177900 | $0.0166400 |
| 2023-05-03 | $0.0169300 | $0.0168400 | $0.0174200 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0170300 | $0.0173200 | $0.0167400 |
| 2023-05-05 | $0.0170300 | $0.0168400 | $0.0174300 | $0.0162500 |
| 2023-05-06 | $0.0168400 | $0.0162100 | $0.0165000 | $0.0159200 |
| 2023-05-07 | $0.0162100 | $0.0151400 | $0.0160000 | $0.0148600 |
| 2023-05-08 | $0.0151400 | $0.0152800 | $0.0158400 | $0.0147200 |
| 2023-05-09 | $0.0152800 | $0.0143900 | $0.0152200 | $0.0135600 |
| 2023-05-10 | $0.0143900 | $0.0154700 | $0.0154700 | $0.0138100 |
| 2023-05-11 | $0.0154700 | $0.0145800 | $0.0153900 | $0.0140400 |
| 2023-05-12 | $0.0145800 | $0.0144800 | $0.0152800 | $0.0142100 |
| 2023-05-13 | $0.0144800 | $0.0147300 | $0.0152700 | $0.0142000 |
| 2023-05-14 | $0.0147300 | $0.0150800 | $0.0153500 | $0.0148100 |
| 2023-05-15 | $0.0150800 | $0.0146700 | $0.0152200 | $0.0144000 |
| 2023-05-16 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146700 |
Tanım
Tanım
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
| Ad Soyad | Velox (VLX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoS |
| Web sitesi | https://veloxcoin.org |
| @Velox_Coin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,342,809,241 VLX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
