VLS
Veles Sıra 1520
Web sitesi
Twitter
1,222,416 VLS
Alım / Satım
Get Wallet
Veles
Veles Fiyat $0.08
$0.08
Veles 24h Vol
$140,632
$140,632
Veles Kripto Değeri $91,795
$91,795
24-Saat Hacmi
15 BTC 1 H
16.1 %
24 H
13.46 %
7 d
8.88 %
Bugün Veles ABD doları cinsinden fiyat şu anda
0.0751
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000812
BTC. Toplamda 1,222,416 VLS şu anda piyasada dolaşıyor. Veles fiyatlar şu anda bir değişiklik yaşıyor 13.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Veles işlem görmüştür Kripto Değişimleri. Almak Veles's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Veles
Sembol
VLS
Algoritma
BTC fiyat
0.00000812 BTC
BTC pazar
10 BTC
BTC 24h Vol
15 BTC
Toplam Madeni Paralar
1,222,416 VLS
1h
16.1 %
24h
13.46 %
7d
8.88 %
Twitter
Web sitesi
Share Veles Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0387700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-12 | $0.0362700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-13 | $0.0361400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-14 | $0.0365600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-16 | $0.0391200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-17 | $0.0373000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-18 | $0.0380200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-05-19 | $0.0358300 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-05-20 | $0.0378500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-21 | $0.0364600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-05-23 | $0.0378300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-24 | $0.0363400 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-25 | $0.0370400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-05-26 | $0.0368900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-27 | $0.0364900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-05-28 | $0.0357500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-29 | $0.0362700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-05-30 | $0.0368200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-05-31 | $0.0396500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-06-01 | $0.0397300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-06-02 | $0.0372400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-06-03 | $0.0380500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-06-04 | $0.0371000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-05 | $0.0373100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-06-07 | $0.0391900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-06-08 | $0.0388900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-09 | $0.0377400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-10 | $0.0376000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-06-11 | $0.0363300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-06-12 | $0.0354900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-06-13 | $0.0332300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-06-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-06-15 | $0.0276500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-06-16 | $0.0282100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-06-17 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-18 | $0.0255400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-19 | $0.0236900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-20 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-21 | $0.0256900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-29 | $0.0253100 | $0.0253400 | $0.0253400 | $0.0253100 |
| 2022-06-30 | $0.0251200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-07-01 | $0.0248900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-07-02 | $0.0240600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-07-03 | $0.0240300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-04 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-05 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-06 | $0.0252000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-07 | $0.0256800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-07-08 | $0.0270100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-09 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-07-10 | $0.0269800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-11 | $0.0260600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-07-12 | $0.0249300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-13 | $0.0241400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-15 | $0.0257200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-07-16 | $0.0260300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-17 | $0.0265000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-18 | $0.0259900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-19 | $0.0280600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-07-20 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-07-21 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-22 | $0.0289400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-07-23 | $0.0283600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-24 | $0.0280700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-07-25 | $0.0282300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-07-26 | $0.0266300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-07-27 | $0.0265700 | $0.0266000 | $0.0266000 | $0.0265100 |
| 2022-07-31 | $0.0295600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-08-01 | $0.0291400 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-08-02 | $0.0290900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-03 | $0.0287400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-04 | $0.0285300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-08-05 | $0.0282800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-07 | $0.0287000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-08 | $0.0289700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-08-09 | $0.0297700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-08-10 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-08-11 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-12 | $0.0299300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-08-13 | $0.0305200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-08-14 | $0.0305600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-08-15 | $0.0303900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-16 | $0.0301300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-08-17 | $0.0298200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-08-18 | $0.0291700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-08-19 | $0.0290000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-08-20 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-21 | $0.0264300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-08-22 | $0.0268900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-23 | $0.0267500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-24 | $0.0269000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-08-25 | $0.0267100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-26 | $0.0269600 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-08-27 | $0.0253100 | $0.0252000 | $0.0253100 | $0.0252000 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-09-01 | $0.0250600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-09-02 | $0.0251600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-03 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-09-04 | $0.0247900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-05 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-09-06 | $0.0247400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-09-07 | $0.0234900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-08 | $0.0241100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-09-09 | $0.0241500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-09-10 | $0.0267100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-11 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-09-12 | $0.0273000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-09-13 | $0.0280000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-09-14 | $0.0252200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-09-15 | $0.0252900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-09-16 | $0.0246300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-09-17 | $0.0247600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-18 | $0.0251500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-19 | $0.0242700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-20 | $0.0244300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-21 | $0.0236000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-22 | $0.0230900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-23 | $0.0242600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-24 | $0.0241100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-09-25 | $0.0236600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-26 | $0.0235100 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-27 | $0.0240400 | $0.0240300 | $0.0240500 | $0.0240000 |
| 2022-09-30 | $0.0244900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-10-01 | $0.0242800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-02 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-03 | $0.0238200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-10-04 | $0.0245400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-10-05 | $0.0254300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-10-06 | $0.0252000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-10-07 | $0.0249600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-08 | $0.0244200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-09 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-10 | $0.0243000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-10-11 | $0.0239100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-12 | $0.0238200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-13 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-14 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-10-15 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-10-16 | $0.0238400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-10-17 | $0.0240800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-10-18 | $0.0244400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-10-19 | $0.0241600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-20 | $0.0239000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-10-21 | $0.0238000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-10-22 | $0.0239600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-23 | $0.0240100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-24 | $0.0244700 | $0.0244700 | $0.0244900 | $0.0244600 |
| 2022-10-31 | $0.0257900 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-11-01 | $0.0256200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-11-02 | $0.0256000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-11-03 | $0.0251900 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-11-04 | $0.0252600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-05 | $0.0264400 | $0.0264700 | $0.0265000 | $0.0264300 |
| 2022-11-07 | $0.0261400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-11-08 | $0.0257400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-11-09 | $0.0231800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-11-11 | $0.0219500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-11-12 | $0.0212600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-13 | $0.0209700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-11-14 | $0.0203800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-11-15 | $0.0207400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-11-16 | $0.0211000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-11-17 | $0.0208100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-18 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-19 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-20 | $0.0208500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-11-21 | $0.0203200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-11-22 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-11-23 | $0.0202500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-11-24 | $0.0207400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-11-25 | $0.0207400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-26 | $0.0206400 | $0.0206300 | $0.0206400 | $0.0206300 |
| 2022-11-30 | $0.0205400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-01 | $0.0214500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-12-02 | $0.0212200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-03 | $0.0213700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-12-04 | $0.0211100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-12-05 | $0.0213900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-06 | $0.0212100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-07 | $0.0213600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-12-08 | $0.0210500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-12-09 | $0.0215300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-12-10 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-12-11 | $0.0214100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-12 | $0.0213700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-12-13 | $0.0215100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-14 | $0.0222200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-12-15 | $0.0222500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-16 | $0.0217000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-12-17 | $0.0208200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-12-18 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-12-19 | $0.0209300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-20 | $0.0205500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-12-21 | $0.0211300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-12-22 | $0.0210300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-12-23 | $0.0210200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-12-24 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209700 |
| 2022-12-31 | $0.0207500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-01-01 | $0.0206600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-01-02 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-01-03 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-01-04 | $0.0208400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-01-05 | $0.0210600 | $0.0210600 | $0.0210700 | $0.0210600 |
| 2023-01-06 | $0.0210300 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-01-07 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-01-08 | $0.0211800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-01-09 | $0.0213900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-01-10 | $0.0214700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0283200 | $0.0283300 | $0.0282600 |
| 2023-01-31 | $0.0285400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-01 | $0.0289100 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-02-02 | $0.0296600 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-03 | $0.0293400 | $0.0294500 | $0.0294500 | $0.0293400 |
| 2023-02-05 | $0.0291700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-02-07 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-02-08 | $0.0290700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-02-09 | $0.0287000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-02-10 | $0.0272600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-02-11 | $0.0270400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-02-12 | $0.0273300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-02-13 | $0.0272400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-02-14 | $0.0272300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-15 | $0.0277600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-02-16 | $0.0304200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-17 | $0.0294200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-18 | $0.0307200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-02-19 | $0.0308000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-02-20 | $0.0303600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-21 | $0.0310500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-02-22 | $0.0305600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-23 | $0.0302300 | $0.0302500 | $0.0302600 | $0.0302300 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-02-28 | $0.0293600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-01 | $0.0289200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-02 | $0.0295500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-03-03 | $0.0293300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-04 | $0.0279500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-03-05 | $0.0279400 | $0.0279400 | $0.0279500 | $0.0279400 |
| 2023-03-06 | $0.0280400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-03-07 | $0.0280100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-03-08 | $0.0277500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-03-09 | $0.0271300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-10 | $0.0254600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-03-11 | $0.0252600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-03-12 | $0.0257600 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-13 | $0.0277300 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-03-14 | $0.0302600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-15 | $0.0309500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2023-03-16 | $0.0304600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-03-18 | $0.0343000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-03-19 | $0.0337200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-03-20 | $0.0350500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-03-21 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-03-22 | $0.0352300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-03-23 | $0.0341500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-03-24 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-03-25 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-26 | $0.0343700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-03-27 | $0.0350000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-03-28 | $0.0339300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-29 | $0.0340900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-03-30 | $0.0354400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-03-31 | $0.0350500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-04-01 | $0.0356000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-04-02 | $0.0355800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-03 | $0.0352300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-04 | $0.0347600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-05 | $0.0352200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-06 | $0.0352300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-04-07 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-04-08 | $0.0348900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-04-10 | $0.0354300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-11 | $0.0370700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-04-12 | $0.0377800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2023-04-13 | $0.0373800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-04-14 | $0.0380100 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-15 | $0.0381200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-04-16 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-04-17 | $0.0379000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-04-18 | $0.0368100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-19 | $0.0380000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-04-20 | $0.0360400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-04-21 | $0.0353100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-04-22 | $0.0340800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-23 | $0.0347700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-04-24 | $0.0345000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-04-25 | $0.0344000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-04-26 | $0.0353900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-04-27 | $0.0355400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-28 | $0.0368600 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-05-03 | $0.0358700 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-05-05 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-05-06 | $0.0369400 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-05-07 | $0.0361800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-05-08 | $0.0357200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-09 | $0.0347300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-05-10 | $0.0346000 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-05-11 | $0.0345400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-05-12 | $0.0337400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-05-13 | $0.0335100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-05-14 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-05-15 | $0.0336700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-05-16 | $0.0339700 | $0.0339600 | $0.0339800 | $0.0339500 |
Tanım
Tanım
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
| Ad Soyad | Veles (VLS) |
|---|---|
| Başlangıç | 2018-06-11 |
| Algoritma | N/A |
| Geçirmez türü | PoW |
| Web sitesi | https://veles.network/ |
| @velescore | |
| N/A | |
| N/A | |
| Blok numarası | 133001 |
| Blok saat | 120 |
| Blok ödül | 2 |
| Toplam Madeni Paralar | 1,222,416 VLS |
| Önceki Toplam Madeni Paralar | 907,823 |
| Saniyede Net Hashes | 1,284,862,858.47 H/s |
