ACOIN
Acoin 秩 1789
网站
Twitter
1,220,085 ACOIN
买卖
Get Wallet
Acoin
Acoin 价钱 $0.02
$0.02
Acoin 24h Vol
$2
$2
Acoin 市值 $22,114
$22,114
24小时
0 BTC 1 H
-0.23 %
24 H
13.31 %
7 d
13.31 %
今天 Acoin 目前以美元计价
0.0181
USD, 如果转换为 Bitcoin 是
0.00000196
BTC. 总计 1,220,085 ACOIN 目前正在市场上流传。 Acoin 价格目前正在经历变化 13.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Acoin 已被交易 加密交换. 得到 Acoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Acoin
符号
ACOIN
算法
SHA256
BTC 价钱
0.00000196 BTC
BTC 市场
2 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,220,085 ACOIN
1h
-0.23 %
24h
13.31 %
7d
13.31 %
Twitter
网站
Share Acoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0045660 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-05-12 | $0.0040520 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-05-13 | $0.0038080 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-05-14 | $0.0039130 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-05-15 | $0.0040050 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-05-16 | $0.0041790 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-17 | $0.006606 | $0.006832 | $0.006832 | $0.006832 |
| 2022-05-18 | $0.006832 | $0.006251 | $0.006251 | $0.006251 |
| 2022-05-19 | $0.006251 | $0.006598 | $0.006598 | $0.006598 |
| 2022-05-20 | $0.006598 | $0.006399 | $0.006399 | $0.006399 |
| 2022-05-21 | $0.006399 | $0.006451 | $0.006451 | $0.006451 |
| 2022-05-22 | $0.006451 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-23 | $0.007164 | $0.006917 | $0.006917 | $0.006917 |
| 2022-05-24 | $0.006917 | $0.006942 | $0.006942 | $0.006942 |
| 2022-05-25 | $0.006942 | $0.006813 | $0.006813 | $0.006813 |
| 2022-05-26 | $0.006813 | $0.006286 | $0.006286 | $0.006286 |
| 2022-05-27 | $0.006286 | $0.006054 | $0.006054 | $0.006054 |
| 2022-05-28 | $0.006054 | $0.006286 | $0.006286 | $0.006286 |
| 2022-05-29 | $0.006286 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-30 | $0.006359 | $0.007012 | $0.007012 | $0.007012 |
| 2022-05-31 | $0.007012 | $0.006811 | $0.006811 | $0.006811 |
| 2022-06-01 | $0.006811 | $0.006379 | $0.006379 | $0.006379 |
| 2022-06-02 | $0.006379 | $0.006435 | $0.006435 | $0.006435 |
| 2022-06-03 | $0.006435 | $0.006225 | $0.006225 | $0.006225 |
| 2022-06-04 | $0.006225 | $0.006331 | $0.006331 | $0.006331 |
| 2022-06-05 | $0.006331 | $0.006334 | $0.006334 | $0.006334 |
| 2022-06-06 | $0.006334 | $0.006524 | $0.006524 | $0.006524 |
| 2022-06-07 | $0.006524 | $0.006363 | $0.006363 | $0.006363 |
| 2022-06-08 | $0.006363 | $0.006287 | $0.006287 | $0.006287 |
| 2022-06-09 | $0.006287 | $0.006275 | $0.006275 | $0.006275 |
| 2022-06-10 | $0.006275 | $0.005830 | $0.005830 | $0.005830 |
| 2022-06-11 | $0.005830 | $0.005371 | $0.005371 | $0.005371 |
| 2022-06-12 | $0.005371 | $0.005033 | $0.005033 | $0.005033 |
| 2022-06-13 | $0.005033 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-14 | $0.0042440 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-15 | $0.0042360 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-06-16 | $0.0043410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-06-17 | $0.0037460 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-06-18 | $0.0038090 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-06-19 | $0.006066 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-20 | $0.006875 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-21 | $0.006875 | $0.006861 | $0.006861 | $0.006861 |
| 2022-06-22 | $0.006861 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-23 | $0.006395 | $0.006396 | $0.006410 | $0.006369 |
| 2022-06-24 | $0.006975 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-25 | $0.007467 | $0.007570 | $0.007570 | $0.007570 |
| 2022-06-26 | $0.0024200 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-06-27 | $0.0023370 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-06-28 | $0.0023220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022310 | $0.0022310 | $0.0022270 |
| 2022-06-30 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-07-01 | $0.0020860 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-07-02 | $0.0020630 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-07-03 | $0.0020780 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-07-04 | $0.0020920 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-07-05 | $0.0022420 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-07-06 | $0.0022070 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-07-07 | $0.0023120 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-07-08 | $0.0024110 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-07-09 | $0.0023670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-07-10 | $0.0023720 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-07-11 | $0.0022760 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-07-12 | $0.0021370 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-13 | $0.0020230 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-07-14 | $0.0021730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-07-15 | $0.0023250 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-07-16 | $0.0024010 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-17 | $0.0026450 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-07-18 | $0.0026090 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-07-19 | $0.0030880 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-07-20 | $0.0030090 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-07-21 | $0.0029670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-07-22 | $0.0030730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-23 | $0.0029950 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-07-24 | $0.0030210 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-07-25 | $0.0031160 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-07-26 | $0.0028040 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-07-27 | $0.0028270 | $0.0028410 | $0.0028440 | $0.0028170 |
| 2022-07-31 | $0.0033100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-08-01 | $0.0032750 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-08-02 | $0.0031800 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-08-03 | $0.0031810 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-08-04 | $0.0031560 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-08-05 | $0.0031360 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2022-08-06 | $0.0033870 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-08-07 | $0.0032970 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2022-08-08 | $0.0033160 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-08-09 | $0.0034670 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-08-10 | $0.0033220 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-11 | $0.0036150 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-08-12 | $0.0036680 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-13 | $0.0038210 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-08-14 | $0.0038690 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2022-08-15 | $0.0037750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-08-16 | $0.0037040 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-08-18 | $0.0035760 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-08-19 | $0.0036000 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-08-21 | $0.0030730 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-08-22 | $0.0031550 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-23 | $0.0031680 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-24 | $0.0032460 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-08-25 | $0.0032300 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-08-26 | $0.0033070 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-27 | $0.0029410 | $0.009128 | $0.009201 | $0.0029410 |
| 2022-08-31 | $0.0029730 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-09-01 | $0.0030310 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-09-02 | $0.0030930 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-09-03 | $0.0030730 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-09-04 | $0.0030370 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-09-05 | $0.0030790 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-09-06 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-09-07 | $0.0030400 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-09-08 | $0.0031780 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-09-09 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-09-10 | $0.0033530 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-09-11 | $0.0034610 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2022-09-12 | $0.0034460 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-09-13 | $0.0033470 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-09-14 | $0.0030700 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-09-15 | $0.0031970 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-09-16 | $0.0028710 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-09-17 | $0.0027960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-09-18 | $0.0028650 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-09-19 | $0.0026020 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-09-20 | $0.0026840 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-09-21 | $0.0025800 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-09-22 | $0.0024300 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-23 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-09-24 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-09-25 | $0.0025680 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-09-26 | $0.0025250 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-09-27 | $0.0026060 | $0.008145 | $0.008157 | $0.0026060 |
| 2022-09-30 | $0.0026050 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-10-01 | $0.0025910 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-10-02 | $0.0025580 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-03 | $0.0024900 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-10-04 | $0.0025800 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-10-05 | $0.0026560 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-10-06 | $0.0026370 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-10-07 | $0.0026370 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-10-08 | $0.0025960 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-10-09 | $0.0025650 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-10-10 | $0.0025810 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-10-11 | $0.0025160 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2022-10-12 | $0.0024960 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-10-13 | $0.0025240 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-14 | $0.0025110 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-15 | $0.0025280 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-16 | $0.0024860 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-10-17 | $0.0025460 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-10-18 | $0.0025960 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-10-19 | $0.0025560 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-10-20 | $0.0025050 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-10-21 | $0.0025010 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-10-22 | $0.0025350 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-10-23 | $0.0025620 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-10-24 | $0.0026600 | $0.0023890 | $0.0026600 | $0.0023860 |
| 2022-10-31 | $0.0031020 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2022-11-01 | $0.0030670 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-02 | $0.0030780 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-03 | $0.0029610 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-04 | $0.0029850 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-11-05 | $0.0032080 | $0.0028780 | $0.0032080 | $0.0028780 |
| 2022-11-07 | $0.0030590 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-11-08 | $0.0030580 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-11-09 | $0.0026020 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-11-10 | $0.0021530 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2022-11-11 | $0.0025270 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-11-12 | $0.0025060 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-11-13 | $0.0024470 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2022-11-14 | $0.0023790 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-11-15 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-11-16 | $0.0024410 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-11-17 | $0.0023700 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2022-11-18 | $0.0023390 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-11-19 | $0.0023610 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-11-20 | $0.0023720 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2022-11-21 | $0.0022240 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-22 | $0.0021570 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-11-23 | $0.0022190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-11-24 | $0.0023080 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-11-25 | $0.0023460 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-11-26 | $0.0023370 | $0.0036290 | $0.0036330 | $0.0023370 |
| 2022-11-30 | $0.0023710 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-12-01 | $0.0025250 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-02 | $0.0024890 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-03 | $0.0025260 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-12-04 | $0.0024200 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2022-12-05 | $0.0024960 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2022-12-06 | $0.0024560 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-12-07 | $0.0024790 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-12-08 | $0.0024010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-12-09 | $0.0024970 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-10 | $0.0024630 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-12-11 | $0.0024690 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-12 | $0.0024630 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-12-13 | $0.0024870 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-12-14 | $0.0025750 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-12-15 | $0.0025500 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-12-16 | $0.0024700 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-12-17 | $0.0022770 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-12-18 | $0.0023150 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-12-19 | $0.0023070 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-12-20 | $0.0022770 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-12-21 | $0.0023730 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-12-22 | $0.0023670 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-12-23 | $0.0023740 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2022-12-24 | $0.0023790 | $0.0036980 | $0.0036980 | $0.0023790 |
| 2022-12-31 | $0.0048920 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2023-01-01 | $0.0048760 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2023-01-02 | $0.0048960 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-01-03 | $0.0049530 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-01-04 | $0.0049540 | $0.005126 | $0.005126 | $0.005126 |
| 2023-01-05 | $0.005126 | $0.006233 | $0.006234 | $0.005126 |
| 2023-01-06 | $0.006204 | $0.006293 | $0.006293 | $0.006293 |
| 2023-01-07 | $0.006293 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006392 | $0.006392 | $0.006392 |
| 2023-01-09 | $0.006392 | $0.006548 | $0.006548 | $0.006548 |
| 2023-01-10 | $0.006548 | $0.006624 | $0.006624 | $0.006624 |
| 2023-01-11 | $0.006624 | $0.006889 | $0.006889 | $0.006889 |
| 2023-01-12 | $0.006889 | $0.007024 | $0.007024 | $0.007024 |
| 2023-01-13 | $0.007024 | $0.007198 | $0.007198 | $0.007198 |
| 2023-01-14 | $0.007198 | $0.007688 | $0.007688 | $0.007688 |
| 2023-01-15 | $0.007688 | $0.007701 | $0.007701 | $0.007701 |
| 2023-01-16 | $0.007701 | $0.007822 | $0.007822 | $0.007822 |
| 2023-01-17 | $0.007822 | $0.007763 | $0.007763 | $0.007763 |
| 2023-01-18 | $0.007763 | $0.007501 | $0.007501 | $0.007501 |
| 2023-01-19 | $0.007501 | $0.007694 | $0.007694 | $0.007694 |
| 2023-01-20 | $0.007694 | $0.008229 | $0.008229 | $0.008229 |
| 2023-01-21 | $0.008229 | $0.008068 | $0.008068 | $0.008068 |
| 2023-01-22 | $0.008068 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-23 | $0.008074 | $0.008067 | $0.008067 | $0.008067 |
| 2023-01-24 | $0.008067 | $0.007718 | $0.007718 | $0.007718 |
| 2023-01-25 | $0.007718 | $0.007720 | $0.007724 | $0.007707 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0042710 | $0.0046000 | $0.0039430 |
| 2023-02-03 | $0.0042710 | $0.0042840 | $0.0042840 | $0.0042710 |
| 2023-02-05 | $0.0048340 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2023-02-06 | $0.0047260 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-07 | $0.0046810 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-02-08 | $0.0048480 | $0.0049530 | $0.0049530 | $0.0047880 |
| 2023-02-09 | $0.0049530 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-02-10 | $0.0046370 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-02-11 | $0.0045410 | $0.0047700 | $0.0047700 | $0.0046160 |
| 2023-02-12 | $0.0047700 | $0.0048490 | $0.0048490 | $0.0046980 |
| 2023-02-13 | $0.0048490 | $0.0049710 | $0.0049710 | $0.0048200 |
| 2023-02-14 | $0.0049710 | $0.0048240 | $0.005135 | $0.0048240 |
| 2023-02-15 | $0.0048240 | $0.005194 | $0.005194 | $0.005194 |
| 2023-02-16 | $0.005194 | $0.0049150 | $0.005079 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.005083 | $0.005083 | $0.005083 |
| 2023-02-18 | $0.005083 | $0.005414 | $0.005414 | $0.005076 |
| 2023-02-19 | $0.005414 | $0.005380 | $0.005380 | $0.005380 |
| 2023-02-20 | $0.005380 | $0.005451 | $0.005451 | $0.005451 |
| 2023-02-21 | $0.005451 | $0.005311 | $0.005311 | $0.005311 |
| 2023-02-22 | $0.005311 | $0.005258 | $0.005258 | $0.005258 |
| 2023-02-23 | $0.005258 | $0.005259 | $0.005262 | $0.005258 |
| 2023-02-25 | $0.005145 | $0.005103 | $0.005103 | $0.005103 |
| 2023-02-26 | $0.005103 | $0.005581 | $0.005581 | $0.005253 |
| 2023-02-27 | $0.005581 | $0.005554 | $0.005554 | $0.005554 |
| 2023-02-28 | $0.005554 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-01 | $0.005456 | $0.005663 | $0.005663 | $0.005663 |
| 2023-03-02 | $0.005663 | $0.005602 | $0.005602 | $0.005602 |
| 2023-03-03 | $0.005602 | $0.005337 | $0.005337 | $0.005337 |
| 2023-03-04 | $0.005337 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-05 | $0.005328 | $0.005332 | $0.005333 | $0.005327 |
| 2023-03-06 | $0.005320 | $0.005324 | $0.005324 | $0.005324 |
| 2023-03-07 | $0.005324 | $0.005466 | $0.005466 | $0.005310 |
| 2023-03-08 | $0.005466 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-09 | $0.005364 | $0.005176 | $0.005176 | $0.005032 |
| 2023-03-10 | $0.005176 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-11 | $0.005153 | $0.005487 | $0.005487 | $0.005339 |
| 2023-03-12 | $0.005487 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-13 | $0.005888 | $0.005715 | $0.006220 | $0.005715 |
| 2023-03-14 | $0.005715 | $0.005798 | $0.005798 | $0.005798 |
| 2023-03-15 | $0.005798 | $0.005631 | $0.005631 | $0.005631 |
| 2023-03-16 | $0.005631 | $0.005702 | $0.005702 | $0.005702 |
| 2023-03-17 | $0.005702 | $0.006097 | $0.006097 | $0.006097 |
| 2023-03-18 | $0.006097 | $0.005995 | $0.005995 | $0.005995 |
| 2023-03-19 | $0.005995 | $0.006069 | $0.006069 | $0.006069 |
| 2023-03-20 | $0.006069 | $0.005911 | $0.005911 | $0.005911 |
| 2023-03-21 | $0.005911 | $0.006145 | $0.006145 | $0.006145 |
| 2023-03-22 | $0.006145 | $0.005912 | $0.005912 | $0.005912 |
| 2023-03-23 | $0.005912 | $0.006179 | $0.006179 | $0.006179 |
| 2023-03-24 | $0.006179 | $0.005956 | $0.005956 | $0.005956 |
| 2023-03-25 | $0.005956 | $0.005929 | $0.005929 | $0.005929 |
| 2023-03-26 | $0.005929 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-27 | $0.006038 | $0.005835 | $0.005835 | $0.005835 |
| 2023-03-28 | $0.005835 | $0.006030 | $0.006030 | $0.006030 |
| 2023-03-29 | $0.006030 | $0.006098 | $0.006098 | $0.006098 |
| 2023-03-30 | $0.006098 | $0.006100 | $0.006100 | $0.006100 |
| 2023-03-31 | $0.006100 | $0.006196 | $0.006196 | $0.006196 |
| 2023-04-01 | $0.006196 | $0.006193 | $0.006193 | $0.006193 |
| 2023-04-02 | $0.006193 | $0.006105 | $0.006105 | $0.006105 |
| 2023-04-03 | $0.006105 | $0.006157 | $0.006157 | $0.006157 |
| 2023-04-04 | $0.006157 | $0.006364 | $0.006364 | $0.006364 |
| 2023-04-05 | $0.006738 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-06 | $0.006874 | $0.006743 | $0.006743 | $0.006743 |
| 2023-04-07 | $0.006743 | $0.006713 | $0.006713 | $0.006713 |
| 2023-04-08 | $0.006713 | $0.006660 | $0.006660 | $0.006660 |
| 2023-04-09 | $0.006660 | $0.006695 | $0.006695 | $0.006695 |
| 2023-04-10 | $0.006695 | $0.006880 | $0.006880 | $0.006880 |
| 2023-04-11 | $0.006880 | $0.006810 | $0.006810 | $0.006810 |
| 2023-04-12 | $0.006810 | $0.006908 | $0.006908 | $0.006908 |
| 2023-04-13 | $0.006908 | $0.007250 | $0.007250 | $0.007250 |
| 2023-04-14 | $0.007250 | $0.007566 | $0.007566 | $0.007566 |
| 2023-04-15 | $0.007566 | $0.007533 | $0.007533 | $0.007533 |
| 2023-04-16 | $0.007533 | $0.007633 | $0.007633 | $0.007633 |
| 2023-04-17 | $0.007633 | $0.007473 | $0.007473 | $0.007473 |
| 2023-04-18 | $0.007473 | $0.007575 | $0.007575 | $0.007575 |
| 2023-04-19 | $0.007575 | $0.006971 | $0.006971 | $0.006971 |
| 2023-04-20 | $0.006971 | $0.006995 | $0.006995 | $0.006995 |
| 2023-04-21 | $0.006995 | $0.006657 | $0.006657 | $0.006657 |
| 2023-04-22 | $0.006657 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-23 | $0.006748 | $0.006705 | $0.006705 | $0.006705 |
| 2023-04-24 | $0.006705 | $0.006633 | $0.006633 | $0.006633 |
| 2023-04-25 | $0.006633 | $0.006719 | $0.006719 | $0.006719 |
| 2023-04-26 | $0.006719 | $0.006720 | $0.006720 | $0.006720 |
| 2023-04-27 | $0.006720 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-28 | $0.006874 | $0.006814 | $0.006814 | $0.006814 |
| 2023-04-29 | $0.006814 | $0.006873 | $0.006873 | $0.006873 |
| 2023-04-30 | $0.006873 | $0.006732 | $0.006732 | $0.006732 |
| 2023-05-01 | $0.006732 | $0.006594 | $0.006594 | $0.006594 |
| 2023-05-02 | $0.006594 | $0.006738 | $0.006738 | $0.006738 |
| 2023-05-03 | $0.006738 | $0.006861 | $0.006861 | $0.006861 |
| 2023-05-04 | $0.006861 | $0.006763 | $0.006763 | $0.006763 |
| 2023-05-05 | $0.006763 | $0.007187 | $0.007187 | $0.007187 |
| 2023-05-06 | $0.007187 | $0.006847 | $0.006847 | $0.006847 |
| 2023-05-07 | $0.006847 | $0.006766 | $0.006766 | $0.006766 |
| 2023-05-08 | $0.006766 | $0.006674 | $0.006674 | $0.006674 |
| 2023-05-09 | $0.006674 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-10 | $0.006657 | $0.006634 | $0.006634 | $0.006634 |
| 2023-05-11 | $0.006634 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-12 | $0.006464 | $0.006510 | $0.006510 | $0.006510 |
| 2023-05-13 | $0.006510 | $0.006466 | $0.006466 | $0.006466 |
| 2023-05-14 | $0.006466 | $0.006481 | $0.006481 | $0.006481 |
| 2023-05-15 | $0.006481 | $0.006541 | $0.006541 | $0.006541 |
| 2023-05-16 | $0.006541 | $0.007078 | $0.007092 | $0.006541 |
描述
描述
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
| 全名 | ACoin (ACOIN) |
|---|---|
| 开始日期 | N/A |
| 算法 | SHA256 |
| 证明类型 | PoW |
| 网站 | http://acoinproject.org/ |
| @acointeam | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 1,220,085 ACOIN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ACoin (ACOIN) News
