AE
Aeternity 秩 125
网站
Twitter
314,807,271 AE
买卖
Get Wallet
Aeternity
Aeternity 价钱 $0.13
$0.13
Aeternity 24h Vol
$5,847,274
$5,847,274
Aeternity 市值 $42,363,918
$42,363,918
24小时
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
今天 Aeternity 目前以美元计价
0.1346
USD, 如果转换为 Bitcoin 是
0.00001455
BTC. 总计 314,807,271 AE 目前正在市场上流传。 Aeternity 价格目前正在经历变化 -0.91 %, 校验 所有加密货币. 过去24小时 0.058 M US dollars Aeternity 已被交易 加密交换. 得到 Aeternity's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aeternity
符号
AE
算法
BTC 价钱
0.00001455 BTC
BTC 市场
4,580 BTC
BTC 24h Vol
632 BTC
开采的总硬币
314,807,271 AE
1h
0.04 %
24h
-0.91 %
7d
1.58 %
Twitter
网站
Share Aeternity Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0636 | $0.0793 | $0.0626 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0688 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0745 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0779 | $0.0784 | $0.0744 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0888 | $0.0956 | $0.0871 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0850 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0708 | $0.0709 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0781 | $0.0781 | $0.0780 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0914 | $0.0921 | $0.0886 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0988 | $0.1029000 | $0.0982 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0872 | $0.0877 | $0.0783 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0830 | $0.0831 | $0.0828 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0796 | $0.0832 | $0.0794 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0797 | $0.0823 | $0.0794 |
| 2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
| 2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
| 2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
| 2022-09-21 | $0.0751 | $0.0788 | $0.0799 | $0.0689 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
| 2022-09-24 | $0.0770 | $0.0760 | $0.0771 | $0.0746 |
| 2022-09-25 | $0.0760 | $0.0756 | $0.0768 | $0.0741 |
| 2022-09-26 | $0.0756 | $0.0763 | $0.0786 | $0.0759 |
| 2022-09-27 | $0.0763 | $0.0762 | $0.0763 | $0.0762 |
| 2022-09-30 | $0.0780 | $0.0760 | $0.0793 | $0.0757 |
| 2022-10-01 | $0.0760 | $0.0758 | $0.0778 | $0.0745 |
| 2022-10-02 | $0.0758 | $0.0744 | $0.0745 | $0.0724 |
| 2022-10-03 | $0.0744 | $0.0777 | $0.0783 | $0.0755 |
| 2022-10-04 | $0.0777 | $0.0812 | $0.0815 | $0.0791 |
| 2022-10-05 | $0.0812 | $0.0795 | $0.0809 | $0.0794 |
| 2022-10-06 | $0.0795 | $0.0804 | $0.0805 | $0.0783 |
| 2022-10-07 | $0.0804 | $0.0797 | $0.0799 | $0.0782 |
| 2022-10-08 | $0.0797 | $0.0789 | $0.0795 | $0.0777 |
| 2022-10-09 | $0.0789 | $0.0789 | $0.0797 | $0.0787 |
| 2022-10-10 | $0.0790 | $0.0813 | $0.0813 | $0.0763 |
| 2022-10-11 | $0.0813 | $0.0793 | $0.0814 | $0.0785 |
| 2022-10-12 | $0.0793 | $0.0783 | $0.0805 | $0.0769 |
| 2022-10-13 | $0.0783 | $0.0777 | $0.0823 | $0.0773 |
| 2022-10-14 | $0.0777 | $0.0789 | $0.0796 | $0.0768 |
| 2022-10-15 | $0.0789 | $0.0771 | $0.0781 | $0.0746 |
| 2022-10-16 | $0.0771 | $0.0776 | $0.0790 | $0.0772 |
| 2022-10-17 | $0.0776 | $0.0790 | $0.0796 | $0.0780 |
| 2022-10-18 | $0.0790 | $0.0787 | $0.0796 | $0.0771 |
| 2022-10-19 | $0.0787 | $0.0802 | $0.0803 | $0.0770 |
| 2022-10-20 | $0.0802 | $0.0800 | $0.0806 | $0.0786 |
| 2022-10-21 | $0.0800 | $0.0815 | $0.0835 | $0.0805 |
| 2022-10-22 | $0.0815 | $0.0812 | $0.0826 | $0.0810 |
| 2022-10-23 | $0.0812 | $0.0823 | $0.0847 | $0.0814 |
| 2022-10-24 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2022-10-31 | $0.0839 | $0.0859 | $0.0866 | $0.0798 |
| 2022-11-01 | $0.0859 | $0.0876 | $0.0891 | $0.0844 |
| 2022-11-02 | $0.0876 | $0.0872 | $0.0881 | $0.0832 |
| 2022-11-03 | $0.0872 | $0.0868 | $0.0880 | $0.0862 |
| 2022-11-04 | $0.0868 | $0.0959 | $0.0962 | $0.0900 |
| 2022-11-05 | $0.0959 | $0.0960 | $0.0960 | $0.0959 |
| 2022-11-07 | $0.0949 | $0.0900 | $0.0948 | $0.0884 |
| 2022-11-08 | $0.0900 | $0.0854 | $0.0924 | $0.0731 |
| 2022-11-09 | $0.0854 | $0.0805 | $0.0814 | $0.0687 |
| 2022-11-10 | $0.0805 | $0.0847 | $0.0947 | $0.0797 |
| 2022-11-11 | $0.0847 | $0.0836 | $0.0875 | $0.0827 |
| 2022-11-12 | $0.0836 | $0.0840 | $0.0848 | $0.0792 |
| 2022-11-13 | $0.0840 | $0.0766 | $0.0820 | $0.0734 |
| 2022-11-14 | $0.0766 | $0.0721 | $0.0783 | $0.0700 |
| 2022-11-15 | $0.0721 | $0.0797 | $0.0802 | $0.0686 |
| 2022-11-16 | $0.0797 | $0.0789 | $0.0810 | $0.0745 |
| 2022-11-17 | $0.0789 | $0.0785 | $0.0805 | $0.0766 |
| 2022-11-18 | $0.0785 | $0.0789 | $0.0807 | $0.0756 |
| 2022-11-19 | $0.0789 | $0.0787 | $0.0798 | $0.0780 |
| 2022-11-20 | $0.0787 | $0.0782 | $0.0792 | $0.0730 |
| 2022-11-21 | $0.0782 | $0.0775 | $0.0782 | $0.0738 |
| 2022-11-22 | $0.0775 | $0.0766 | $0.0832 | $0.0764 |
| 2022-11-23 | $0.0766 | $0.0759 | $0.0798 | $0.0753 |
| 2022-11-24 | $0.0759 | $0.0758 | $0.0779 | $0.0750 |
| 2022-11-25 | $0.0758 | $0.0761 | $0.0771 | $0.0751 |
| 2022-11-26 | $0.0761 | $0.0754 | $0.0767 | $0.0751 |
| 2022-11-27 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-30 | $0.0750 | $0.0798 | $0.0818 | $0.0779 |
| 2022-12-01 | $0.0798 | $0.0798 | $0.0819 | $0.0779 |
| 2022-12-02 | $0.0798 | $0.0814 | $0.0829 | $0.0798 |
| 2022-12-03 | $0.0814 | $0.0799 | $0.0805 | $0.0773 |
| 2022-12-04 | $0.0799 | $0.0805 | $0.0853 | $0.0803 |
| 2022-12-05 | $0.0805 | $0.0765 | $0.0792 | $0.0765 |
| 2022-12-06 | $0.0765 | $0.0768 | $0.0796 | $0.0766 |
| 2022-12-07 | $0.0768 | $0.0766 | $0.0768 | $0.0740 |
| 2022-12-08 | $0.0766 | $0.0789 | $0.0799 | $0.0786 |
| 2022-12-09 | $0.0789 | $0.0800 | $0.0800 | $0.0774 |
| 2022-12-10 | $0.0800 | $0.0800 | $0.0804 | $0.0793 |
| 2022-12-11 | $0.0800 | $0.0806 | $0.0809 | $0.0777 |
| 2022-12-12 | $0.0806 | $0.0829 | $0.0860 | $0.0809 |
| 2022-12-13 | $0.0829 | $0.0844 | $0.0875 | $0.0828 |
| 2022-12-14 | $0.0844 | $0.0845 | $0.0852 | $0.0822 |
| 2022-12-15 | $0.0845 | $0.0818 | $0.0827 | $0.0794 |
| 2022-12-16 | $0.0818 | $0.0802 | $0.0805 | $0.0750 |
| 2022-12-17 | $0.0802 | $0.0782 | $0.0816 | $0.0776 |
| 2022-12-18 | $0.0782 | $0.0779 | $0.0786 | $0.0772 |
| 2022-12-19 | $0.0779 | $0.0784 | $0.0792 | $0.0764 |
| 2022-12-20 | $0.0784 | $0.0787 | $0.0830 | $0.0781 |
| 2022-12-21 | $0.0787 | $0.0782 | $0.0785 | $0.0778 |
| 2022-12-22 | $0.0782 | $0.0777 | $0.0795 | $0.0750 |
| 2022-12-23 | $0.0777 | $0.0776 | $0.0779 | $0.0763 |
| 2022-12-24 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
| 2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0681 |
| 2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
| 2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
| 2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
| 2023-01-05 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
| 2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
| 2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
| 2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
| 2023-01-10 | $0.0690 | $0.0679 | $0.0700 | $0.0677 |
| 2023-01-11 | $0.0679 | $0.0701 | $0.0720 | $0.0692 |
| 2023-01-12 | $0.0701 | $0.0718 | $0.0734 | $0.0701 |
| 2023-01-13 | $0.0718 | $0.0722 | $0.0739 | $0.0715 |
| 2023-01-14 | $0.0722 | $0.0768 | $0.0799 | $0.0767 |
| 2023-01-15 | $0.0767 | $0.0781 | $0.0785 | $0.0767 |
| 2023-01-16 | $0.0781 | $0.0775 | $0.0801 | $0.0768 |
| 2023-01-17 | $0.0775 | $0.0742 | $0.0782 | $0.0725 |
| 2023-01-18 | $0.0742 | $0.0739 | $0.0749 | $0.0703 |
| 2023-01-19 | $0.0739 | $0.0721 | $0.0758 | $0.0652 |
| 2023-01-20 | $0.0721 | $0.0722 | $0.0792 | $0.0704 |
| 2023-01-21 | $0.0722 | $0.0745 | $0.0748 | $0.0701 |
| 2023-01-22 | $0.0745 | $0.0734 | $0.0754 | $0.0707 |
| 2023-01-23 | $0.0734 | $0.0796 | $0.0803 | $0.0730 |
| 2023-01-24 | $0.0796 | $0.0778 | $0.0780 | $0.0745 |
| 2023-01-25 | $0.0778 | $0.0766 | $0.0807 | $0.0757 |
| 2023-01-26 | $0.0766 | $0.0767 | $0.0767 | $0.0766 |
| 2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
| 2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
| 2023-02-02 | $0.0740 | $0.0764 | $0.0769 | $0.0739 |
| 2023-02-03 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
| 2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
| 2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
| 2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
| 2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
| 2023-02-10 | $0.0743 | $0.0733 | $0.0741 | $0.0718 |
| 2023-02-11 | $0.0733 | $0.0745 | $0.0760 | $0.0740 |
| 2023-02-12 | $0.0745 | $0.0755 | $0.0758 | $0.0732 |
| 2023-02-13 | $0.0755 | $0.0740 | $0.0753 | $0.0740 |
| 2023-02-14 | $0.0740 | $0.0757 | $0.0774 | $0.0742 |
| 2023-02-15 | $0.0757 | $0.0770 | $0.0837 | $0.0760 |
| 2023-02-16 | $0.0770 | $0.0752 | $0.0756 | $0.0723 |
| 2023-02-17 | $0.0752 | $0.0767 | $0.0779 | $0.0746 |
| 2023-02-18 | $0.0767 | $0.0770 | $0.0773 | $0.0758 |
| 2023-02-19 | $0.0770 | $0.0765 | $0.0767 | $0.0753 |
| 2023-02-20 | $0.0765 | $0.0781 | $0.0785 | $0.0757 |
| 2023-02-21 | $0.0781 | $0.0792 | $0.0801 | $0.0753 |
| 2023-02-22 | $0.0792 | $0.0768 | $0.0792 | $0.0764 |
| 2023-02-23 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2023-02-25 | $0.0748 | $0.0746 | $0.0752 | $0.0729 |
| 2023-02-26 | $0.0746 | $0.0744 | $0.0771 | $0.0735 |
| 2023-02-27 | $0.0744 | $0.0763 | $0.0764 | $0.0735 |
| 2023-02-28 | $0.0763 | $0.0747 | $0.0755 | $0.0725 |
| 2023-03-01 | $0.0747 | $0.0762 | $0.0778 | $0.0723 |
| 2023-03-02 | $0.0762 | $0.0749 | $0.0765 | $0.0743 |
| 2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
| 2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
| 2023-03-05 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
| 2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
| 2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
| 2023-03-09 | $0.0710 | $0.0699 | $0.0709 | $0.0656 |
| 2023-03-10 | $0.0699 | $0.0681 | $0.0709 | $0.0675 |
| 2023-03-11 | $0.0681 | $0.0688 | $0.0720 | $0.0685 |
| 2023-03-12 | $0.0688 | $0.0719 | $0.0758 | $0.0711 |
| 2023-03-13 | $0.0719 | $0.0712 | $0.0761 | $0.0712 |
| 2023-03-14 | $0.0712 | $0.0709 | $0.0731 | $0.0687 |
| 2023-03-15 | $0.0709 | $0.0722 | $0.0731 | $0.0681 |
| 2023-03-16 | $0.0722 | $0.0728 | $0.0735 | $0.0715 |
| 2023-03-17 | $0.0728 | $0.0749 | $0.0785 | $0.0749 |
| 2023-03-18 | $0.0749 | $0.0730 | $0.0742 | $0.0706 |
| 2023-03-19 | $0.0730 | $0.0691 | $0.0739 | $0.0662 |
| 2023-03-20 | $0.0691 | $0.0714 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0714 | $0.0742 | $0.0745 | $0.0726 |
| 2023-03-22 | $0.0742 | $0.0771 | $0.0774 | $0.0702 |
| 2023-03-23 | $0.0771 | $0.0852 | $0.0855 | $0.0796 |
| 2023-03-24 | $0.0852 | $0.0948 | $0.1023000 | $0.0819 |
| 2023-03-25 | $0.0948 | $0.0882 | $0.0944 | $0.0878 |
| 2023-03-26 | $0.0882 | $0.0880 | $0.0899 | $0.0849 |
| 2023-03-27 | $0.0880 | $0.0834 | $0.0853 | $0.0818 |
| 2023-03-28 | $0.0834 | $0.0801 | $0.0869 | $0.0799 |
| 2023-03-29 | $0.0801 | $0.0807 | $0.0812 | $0.0799 |
| 2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0784 |
| 2023-03-31 | $0.0786 | $0.0763 | $0.0798 | $0.0752 |
| 2023-04-01 | $0.0763 | $0.0776 | $0.0787 | $0.0758 |
| 2023-04-02 | $0.0776 | $0.0779 | $0.0786 | $0.0764 |
| 2023-04-03 | $0.0779 | $0.0762 | $0.0795 | $0.0751 |
| 2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
| 2023-04-05 | $0.0768 | $0.0764 | $0.0785 | $0.0756 |
| 2023-04-06 | $0.0764 | $0.0741 | $0.0749 | $0.0741 |
| 2023-04-07 | $0.0741 | $0.0712 | $0.0748 | $0.0709 |
| 2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
| 2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
| 2023-04-10 | $0.0709 | $0.0709 | $0.0734 | $0.0706 |
| 2023-04-11 | $0.0709 | $0.0684 | $0.0712 | $0.0642 |
| 2023-04-12 | $0.0684 | $0.0693 | $0.0712 | $0.0690 |
| 2023-04-13 | $0.0693 | $0.0703 | $0.0732 | $0.0698 |
| 2023-04-14 | $0.0703 | $0.0718 | $0.0734 | $0.0705 |
| 2023-04-15 | $0.0718 | $0.0702 | $0.0720 | $0.0698 |
| 2023-04-16 | $0.0702 | $0.0705 | $0.0726 | $0.0701 |
| 2023-04-17 | $0.0705 | $0.0714 | $0.0718 | $0.0686 |
| 2023-04-18 | $0.0714 | $0.0701 | $0.0724 | $0.0700 |
| 2023-04-19 | $0.0701 | $0.0668 | $0.0672 | $0.0644 |
| 2023-04-20 | $0.0668 | $0.0672 | $0.0675 | $0.0660 |
| 2023-04-21 | $0.0672 | $0.0709 | $0.0718 | $0.0636 |
| 2023-04-22 | $0.0709 | $0.0707 | $0.0723 | $0.0704 |
| 2023-04-23 | $0.0707 | $0.0696 | $0.0715 | $0.0694 |
| 2023-04-24 | $0.0696 | $0.0681 | $0.0692 | $0.0679 |
| 2023-04-25 | $0.0681 | $0.0704 | $0.0723 | $0.0689 |
| 2023-04-26 | $0.0704 | $0.0711 | $0.0732 | $0.0682 |
| 2023-04-27 | $0.0711 | $0.0689 | $0.0727 | $0.0684 |
| 2023-04-28 | $0.0689 | $0.0691 | $0.0704 | $0.0675 |
| 2023-04-29 | $0.0691 | $0.0707 | $0.0712 | $0.0697 |
| 2023-04-30 | $0.0707 | $0.0685 | $0.0693 | $0.0671 |
| 2023-05-01 | $0.0685 | $0.0700 | $0.0710 | $0.0671 |
| 2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
| 2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
| 2023-05-05 | $0.0681 | $0.0669 | $0.0726 | $0.0668 |
| 2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
| 2023-05-07 | $0.0639 | $0.0638 | $0.0643 | $0.0625 |
| 2023-05-08 | $0.0638 | $0.0625 | $0.0638 | $0.0620 |
| 2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
| 2023-05-10 | $0.0614 | $0.0589 | $0.0612 | $0.0588 |
| 2023-05-11 | $0.0589 | $0.0660 | $0.0667 | $0.0563 |
| 2023-05-12 | $0.0660 | $0.0536 | $0.0684 | $0.0518 |
| 2023-05-13 | $0.0536 | $0.0537 | $0.0555 | $0.0529 |
| 2023-05-14 | $0.0537 | $0.0514 | $0.0539 | $0.0498300 |
| 2023-05-15 | $0.0514 | $0.0512 | $0.0524 | $0.0509 |
| 2023-05-16 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
描述
描述
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
| 全名 | Aeternity (AE) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | PoW/P |
| 网站 | https://www.aeternity.com/ |
| @aetrnty | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 314,807,271 AE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 227213467 |
| 开始日期 | 2017-05-29 |
| 结束日期 | 2017-06-19 |
| 募集资金 (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
| 募集资金 (USD) | 24990653 |
| 开始价格 (USD) | 0.001 |
| 安全审计公司 | N/A |
| ICO法律表格 | Foundation |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.aeternity.com/ |
| 白皮书 | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |
