APM
apM Coin 秩 703
网站
Twitter
50,110,000 APM
买卖
Get Wallet
apM Coin
apM Coin 价钱 $0.05
$0.05
apM Coin 24h Vol
$834,555
$834,555
apM Coin 市值 $2,607,443
$2,607,443
24小时
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
今天 apM Coin 目前以美元计价
0.0520
USD, 如果转换为 Bitcoin 是
0.00000562
BTC. 总计 50,110,000 APM 目前正在市场上流传。 apM Coin 价格目前正在经历变化 -1.37 %, 校验 所有加密货币. 过去24小时 0.008 M US dollars apM Coin 已被交易 加密交换. 得到 apM Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
apM Coin
符号
APM
算法
ETH Token
BTC 价钱
0.00000562 BTC
BTC 市场
282 BTC
BTC 24h Vol
90 BTC
开采的总硬币
50,110,000 APM
1h
0.01 %
24h
-1.37 %
7d
-17.29 %
Twitter
网站
Share apM Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0257400 | $0.0171200 | $0.0240800 | $0.0145100 |
| 2022-05-12 | $0.0156600 | $0.0167700 | $0.0189400 | $0.0130500 |
| 2022-05-13 | $0.0170600 | $0.0146200 | $0.0201800 | $0.008773 |
| 2022-05-14 | $0.0201200 | $0.0200300 | $0.0208700 | $0.0188500 |
| 2022-05-15 | $0.0200300 | $0.0233700 | $0.0266700 | $0.0200300 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0121700 | $0.0152100 | $0.0109500 |
| 2022-05-18 | $0.0224700 | $0.0215700 | $0.0232300 | $0.0209700 |
| 2022-05-19 | $0.0215700 | $0.0222400 | $0.0259800 | $0.0207000 |
| 2022-05-20 | $0.0222400 | $0.0207100 | $0.0229200 | $0.0206100 |
| 2022-05-21 | $0.0207100 | $0.0198400 | $0.0219300 | $0.0195700 |
| 2022-05-22 | $0.0117600 | $0.0115000 | $0.0121100 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0145400 | $0.0145400 | $0.0110500 |
| 2022-05-24 | $0.0145400 | $0.0355600 | $0.0355600 | $0.0148200 |
| 2022-05-25 | $0.0355600 | $0.0259700 | $0.0354100 | $0.0259700 |
| 2022-05-26 | $0.0200400 | $0.0203300 | $0.0227600 | $0.0195800 |
| 2022-05-27 | $0.0203300 | $0.0200800 | $0.0212000 | $0.0195700 |
| 2022-05-28 | $0.0200800 | $0.0185800 | $0.0209400 | $0.0171900 |
| 2022-05-29 | $0.0185800 | $0.0195200 | $0.0207400 | $0.0185800 |
| 2022-05-30 | $0.0195200 | $0.0208700 | $0.0216800 | $0.0195200 |
| 2022-05-31 | $0.0208700 | $0.0199300 | $0.0245800 | $0.0194500 |
| 2022-06-01 | $0.0199300 | $0.0201600 | $0.0229900 | $0.0195100 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0198300 | $0.0197500 | $0.0218700 | $0.0195000 |
| 2022-06-05 | $0.0197500 | $0.0191100 | $0.0209500 | $0.0187900 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0180000 | $0.0190400 | $0.0193600 | $0.0174700 |
| 2022-06-08 | $0.0190400 | $0.0176600 | $0.0193500 | $0.0175200 |
| 2022-06-09 | $0.0176600 | $0.0184200 | $0.0188900 | $0.0176400 |
| 2022-06-10 | $0.0184200 | $0.0177200 | $0.0184200 | $0.0175000 |
| 2022-06-11 | $0.0177200 | $0.0156000 | $0.0177500 | $0.0147600 |
| 2022-06-12 | $0.0156000 | $0.0136200 | $0.0158500 | $0.0129000 |
| 2022-06-13 | $0.0136200 | $0.0103500 | $0.0146400 | $0.0100900 |
| 2022-06-14 | $0.0103500 | $0.0118100 | $0.0121300 | $0.009740 |
| 2022-06-15 | $0.0118100 | $0.0118100 | $0.0120500 | $0.0100000 |
| 2022-06-16 | $0.0112800 | $0.0103900 | $0.0246500 | $0.0101900 |
| 2022-06-17 | $0.0103900 | $0.0224800 | $0.0228800 | $0.0104200 |
| 2022-06-18 | $0.0130400 | $0.0149800 | $0.0229700 | $0.0130400 |
| 2022-06-19 | $0.0208500 | $0.0113000 | $0.0226100 | $0.0102800 |
| 2022-06-20 | $0.0148500 | $0.0157200 | $0.0169500 | $0.0139800 |
| 2022-06-21 | $0.0113000 | $0.0165600 | $0.0165600 | $0.0113800 |
| 2022-06-22 | $0.0165600 | $0.0107800 | $0.0159600 | $0.0107800 |
| 2022-06-23 | $0.0140000 | $0.0140400 | $0.0148300 | $0.0139900 |
| 2022-06-24 | $0.0113900 | $0.0169800 | $0.0169800 | $0.0114600 |
| 2022-06-25 | $0.0181300 | $0.0168700 | $0.0206200 | $0.0156100 |
| 2022-06-26 | $0.0171800 | $0.0113600 | $0.0168300 | $0.0113600 |
| 2022-06-27 | $0.0155100 | $0.0151700 | $0.0169000 | $0.0151700 |
| 2022-06-28 | $0.0111900 | $0.0162000 | $0.0162000 | $0.0109400 |
| 2022-06-29 | $0.0162000 | $0.0162100 | $0.0162100 | $0.0162000 |
| 2022-06-30 | $0.0143000 | $0.0148400 | $0.0163800 | $0.0141800 |
| 2022-07-01 | $0.0148400 | $0.0145400 | $0.0196100 | $0.0142800 |
| 2022-07-02 | $0.0145500 | $0.0141100 | $0.0146900 | $0.0140800 |
| 2022-07-03 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-04 | $0.0140300 | $0.0143000 | $0.0144400 | $0.0139000 |
| 2022-07-05 | $0.0143000 | $0.0144900 | $0.0148900 | $0.0139100 |
| 2022-07-06 | $0.0144900 | $0.0146500 | $0.0146700 | $0.0140500 |
| 2022-07-07 | $0.0164400 | $0.0216100 | $0.0224800 | $0.0172900 |
| 2022-07-08 | $0.0216100 | $0.0116600 | $0.0222400 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0172700 | $0.0172700 | $0.0116500 |
| 2022-07-10 | $0.0180000 | $0.0157600 | $0.0180000 | $0.0154900 |
| 2022-07-11 | $0.0157600 | $0.0153700 | $0.0163200 | $0.0151900 |
| 2022-07-12 | $0.0153700 | $0.0150700 | $0.0159700 | $0.0147000 |
| 2022-07-13 | $0.0154500 | $0.0153800 | $0.0161800 | $0.0153800 |
| 2022-07-14 | $0.0155600 | $0.0157600 | $0.0157700 | $0.0149900 |
| 2022-07-15 | $0.0157600 | $0.0152100 | $0.0188600 | $0.0145500 |
| 2022-07-16 | $0.0152100 | $0.0153800 | $0.0159300 | $0.0146600 |
| 2022-07-17 | $0.0153800 | $0.0162500 | $0.0179900 | $0.0153100 |
| 2022-07-18 | $0.0158000 | $0.0121200 | $0.0170600 | $0.0121200 |
| 2022-07-19 | $0.0168200 | $0.0164300 | $0.0170700 | $0.0160200 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0165100 | $0.0159700 | $0.0166200 | $0.0156100 |
| 2022-07-22 | $0.0125000 | $0.0181500 | $0.0181500 | $0.0122500 |
| 2022-07-23 | $0.0172200 | $0.0168200 | $0.0173400 | $0.0166400 |
| 2022-07-24 | $0.0168200 | $0.0170900 | $0.0171400 | $0.0166900 |
| 2022-07-25 | $0.0180700 | $0.0213100 | $0.0215200 | $0.0170400 |
| 2022-07-26 | $0.0213100 | $0.0170100 | $0.0212600 | $0.0170100 |
| 2022-07-27 | $0.0170100 | $0.0170100 | $0.0170300 | $0.0169600 |
| 2022-07-31 | $0.0161100 | $0.0165200 | $0.0169200 | $0.0160400 |
| 2022-08-01 | $0.0186500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-02 | $0.0186200 | $0.0128800 | $0.0183900 | $0.0126500 |
| 2022-08-03 | $0.0160700 | $0.0167000 | $0.0168000 | $0.0160700 |
| 2022-08-04 | $0.0167000 | $0.0164000 | $0.0170000 | $0.0160000 |
| 2022-08-05 | $0.0126700 | $0.0254200 | $0.0254200 | $0.0130600 |
| 2022-08-06 | $0.0254200 | $0.0764 | $0.0767 | $0.0144600 |
| 2022-08-07 | $0.0764 | $0.0719 | $0.1150000 | $0.0468200 |
| 2022-08-08 | $0.0719 | $0.1222000 | $0.1222000 | $0.0488300 |
| 2022-08-09 | $0.1222000 | $0.1846000 | $0.1846000 | $0.0523 |
| 2022-08-10 | $0.1846000 | $0.0987 | $0.1910000 | $0.0987 |
| 2022-08-11 | $0.0987 | $0.1010000 | $0.1010000 | $0.0987 |
| 2022-08-12 | $0.1010000 | $0.0872 | $0.1077000 | $0.0806 |
| 2022-08-13 | $0.0872 | $0.1037000 | $0.1797000 | $0.0873 |
| 2022-08-14 | $0.1037000 | $0.1055000 | $0.1055000 | $0.1026000 |
| 2022-08-15 | $0.1055000 | $0.1779000 | $0.1779000 | $0.1046000 |
| 2022-08-16 | $0.1179000 | $0.1182000 | $0.1264000 | $0.1060000 |
| 2022-08-17 | $0.1761000 | $0.1578000 | $0.1722000 | $0.1578000 |
| 2022-08-18 | $0.1221000 | $0.1208000 | $0.1288000 | $0.1186000 |
| 2022-08-19 | $0.1568000 | $0.0635 | $0.1408000 | $0.0310400 |
| 2022-08-20 | $0.1059000 | $0.0873 | $0.1119000 | $0.0810 |
| 2022-08-21 | $0.0873 | $0.0906 | $0.1225000 | $0.0853 |
| 2022-08-22 | $0.0906 | $0.0877 | $0.0999900 | $0.0840 |
| 2022-08-23 | $0.0653 | $0.1022000 | $0.1289000 | $0.0656 |
| 2022-08-24 | $0.0750 | $0.0800 | $0.0950 | $0.0749 |
| 2022-08-25 | $0.1015000 | $0.0917 | $0.1024000 | $0.0917 |
| 2022-08-26 | $0.0774 | $0.0659 | $0.0779 | $0.0609 |
| 2022-08-27 | $0.0861 | $0.0860 | $0.0861 | $0.0858 |
| 2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
| 2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
| 2022-09-02 | $0.0525 | $0.0519 | $0.0590 | $0.0500 |
| 2022-09-03 | $0.0519 | $0.0498400 | $0.0552 | $0.0488200 |
| 2022-09-04 | $0.0551 | $0.0398100 | $0.0840 | $0.0398100 |
| 2022-09-05 | $0.0507 | $0.0502 | $0.0531 | $0.0481300 |
| 2022-09-06 | $0.0502 | $0.0483600 | $0.0520 | $0.0482800 |
| 2022-09-07 | $0.0374000 | $0.0422400 | $0.0733 | $0.0383800 |
| 2022-09-08 | $0.0422400 | $0.1283000 | $0.1283000 | $0.0423100 |
| 2022-09-09 | $0.0435000 | $0.0432600 | $0.0498800 | $0.0422400 |
| 2022-09-10 | $0.0432600 | $0.0547 | $0.0677 | $0.0430200 |
| 2022-09-11 | $0.1438000 | $0.0331900 | $0.1450000 | $0.0327500 |
| 2022-09-12 | $0.0331900 | $0.0338200 | $0.0340500 | $0.0338200 |
| 2022-09-13 | $0.0657 | $0.0608 | $0.0828 | $0.0570 |
| 2022-09-14 | $0.0608 | $0.0613 | $0.0788 | $0.0568 |
| 2022-09-15 | $0.0613 | $0.0566 | $0.0613 | $0.0550 |
| 2022-09-16 | $0.0297500 | $0.0285200 | $0.0622 | $0.0247600 |
| 2022-09-17 | $0.0285200 | $0.0281700 | $0.0624 | $0.0281700 |
| 2022-09-18 | $0.0281700 | $0.0577 | $0.0577 | $0.0271800 |
| 2022-09-19 | $0.0577 | $0.0287300 | $0.0586 | $0.0287300 |
| 2022-09-20 | $0.0385000 | $0.0316900 | $0.0391000 | $0.0295100 |
| 2022-09-21 | $0.0316900 | $0.0370000 | $0.0398000 | $0.0296000 |
| 2022-09-22 | $0.0271500 | $0.1178000 | $0.1178000 | $0.0285300 |
| 2022-09-23 | $0.0344200 | $0.0343000 | $0.0375100 | $0.0333000 |
| 2022-09-24 | $0.1171000 | $0.0278200 | $0.1149000 | $0.0278200 |
| 2022-09-25 | $0.0326800 | $0.0309400 | $0.0343400 | $0.0302500 |
| 2022-09-26 | $0.0276500 | $0.0282700 | $0.0301900 | $0.0282700 |
| 2022-09-27 | $0.0282700 | $0.0282300 | $0.0282900 | $0.0282300 |
| 2022-09-30 | $0.0288000 | $0.0841 | $0.1088000 | $0.0285600 |
| 2022-10-01 | $0.0309200 | $0.0302900 | $0.0310000 | $0.0296800 |
| 2022-10-02 | $0.0302900 | $0.0299000 | $0.0339900 | $0.0296800 |
| 2022-10-03 | $0.0825 | $0.0373000 | $0.0850 | $0.0373000 |
| 2022-10-04 | $0.0301600 | $0.0302600 | $0.0317900 | $0.0298000 |
| 2022-10-05 | $0.0386500 | $0.0254000 | $0.0383100 | $0.0254000 |
| 2022-10-06 | $0.0293700 | $0.0293400 | $0.0327000 | $0.0288600 |
| 2022-10-07 | $0.0251600 | $0.0283200 | $0.0289100 | $0.0246100 |
| 2022-10-08 | $0.0270000 | $0.0280000 | $0.0330600 | $0.0261300 |
| 2022-10-09 | $0.0280000 | $0.0263100 | $0.0292000 | $0.0263000 |
| 2022-10-10 | $0.0263100 | $0.0247800 | $0.0272400 | $0.0243200 |
| 2022-10-11 | $0.0247800 | $0.0244500 | $0.0265700 | $0.0228800 |
| 2022-10-12 | $0.0244500 | $0.0241100 | $0.0260000 | $0.0227800 |
| 2022-10-13 | $0.0241100 | $0.0236000 | $0.0256300 | $0.0217300 |
| 2022-10-14 | $0.0236000 | $0.0238300 | $0.0262000 | $0.0228100 |
| 2022-10-15 | $0.0238300 | $0.0231500 | $0.0239900 | $0.0230100 |
| 2022-10-16 | $0.0231500 | $0.0237300 | $0.0252000 | $0.0231200 |
| 2022-10-17 | $0.0237300 | $0.0253500 | $0.0257800 | $0.0235100 |
| 2022-10-18 | $0.0253500 | $0.0236800 | $0.0253500 | $0.0230100 |
| 2022-10-19 | $0.0236800 | $0.0232700 | $0.0244000 | $0.0230000 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0274100 | $0.0279800 | $0.0274100 |
| 2022-10-22 | $0.0221800 | $0.0220700 | $0.0230000 | $0.0217000 |
| 2022-10-23 | $0.0220700 | $0.0222400 | $0.0226900 | $0.0217400 |
| 2022-10-24 | $0.0279900 | $0.0279900 | $0.0280000 | $0.0279800 |
| 2022-10-31 | $0.0216600 | $0.0211600 | $0.0220400 | $0.0207000 |
| 2022-11-01 | $0.0211600 | $0.0211600 | $0.0225000 | $0.0207000 |
| 2022-11-02 | $0.0292900 | $0.0268000 | $0.0288100 | $0.0268000 |
| 2022-11-03 | $0.0208500 | $0.0225100 | $0.0230500 | $0.0200000 |
| 2022-11-04 | $0.0225100 | $0.0221200 | $0.0229900 | $0.0215400 |
| 2022-11-05 | $0.0281300 | $0.0281500 | $0.0281500 | $0.0281300 |
| 2022-11-07 | $0.0230400 | $0.0220200 | $0.0238500 | $0.0215000 |
| 2022-11-08 | $0.0220200 | $0.0189700 | $0.0224200 | $0.0184900 |
| 2022-11-09 | $0.0246600 | $0.0197800 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0136400 | $0.0176100 | $0.0182200 | $0.0135800 |
| 2022-11-11 | $0.0176100 | $0.0172400 | $0.0179600 | $0.0164800 |
| 2022-11-12 | $0.0172400 | $0.0168200 | $0.0176400 | $0.0165000 |
| 2022-11-13 | $0.0209700 | $0.0154900 | $0.0285400 | $0.0106000 |
| 2022-11-14 | $0.0161500 | $0.0150400 | $0.0161500 | $0.0138200 |
| 2022-11-15 | $0.0150400 | $0.0152900 | $0.0167900 | $0.0144300 |
| 2022-11-16 | $0.0160400 | $0.0116500 | $0.0249700 | $0.0116500 |
| 2022-11-17 | $0.0173800 | $0.0172600 | $0.0178400 | $0.0166600 |
| 2022-11-18 | $0.0116800 | $0.0170100 | $0.0275200 | $0.0116700 |
| 2022-11-19 | $0.0176700 | $0.0177000 | $0.0187200 | $0.0169800 |
| 2022-11-20 | $0.0177000 | $0.0161700 | $0.0216600 | $0.0161700 |
| 2022-11-21 | $0.0165800 | $0.0241100 | $0.0241100 | $0.0160800 |
| 2022-11-22 | $0.0159600 | $0.0162000 | $0.0163600 | $0.0156800 |
| 2022-11-23 | $0.0162000 | $0.0161300 | $0.0173700 | $0.0159100 |
| 2022-11-24 | $0.0161300 | $0.0158900 | $0.0168500 | $0.0152600 |
| 2022-11-25 | $0.0253800 | $0.0265800 | $0.0265800 | $0.0252600 |
| 2022-11-26 | $0.0265800 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2022-11-30 | $0.0159100 | $0.0159600 | $0.0161100 | $0.0153600 |
| 2022-12-01 | $0.0159600 | $0.0154100 | $0.0160000 | $0.0154100 |
| 2022-12-02 | $0.0154100 | $0.0158900 | $0.0162800 | $0.0154100 |
| 2022-12-03 | $0.0158900 | $0.0155800 | $0.0162800 | $0.0155800 |
| 2022-12-04 | $0.0155800 | $0.0157700 | $0.0162400 | $0.0155000 |
| 2022-12-05 | $0.0157700 | $0.0158500 | $0.0166500 | $0.0156800 |
| 2022-12-06 | $0.0158500 | $0.0157400 | $0.0160600 | $0.0154500 |
| 2022-12-07 | $0.0157400 | $0.0156900 | $0.0157400 | $0.0148500 |
| 2022-12-08 | $0.0156900 | $0.0158700 | $0.0164100 | $0.0152400 |
| 2022-12-09 | $0.0158700 | $0.0159500 | $0.0163600 | $0.0155900 |
| 2022-12-10 | $0.0159500 | $0.0170000 | $0.0238800 | $0.0158100 |
| 2022-12-11 | $0.0170000 | $0.0166100 | $0.0188200 | $0.0164600 |
| 2022-12-12 | $0.0166100 | $0.0164000 | $0.0169600 | $0.0157000 |
| 2022-12-13 | $0.0164000 | $0.0168700 | $0.0174100 | $0.0160000 |
| 2022-12-14 | $0.0168700 | $0.0168500 | $0.0180000 | $0.0164200 |
| 2022-12-15 | $0.0168500 | $0.0160000 | $0.0176300 | $0.0160000 |
| 2022-12-16 | $0.0160000 | $0.0155800 | $0.0168000 | $0.0153900 |
| 2022-12-17 | $0.0155800 | $0.0156000 | $0.0168600 | $0.0144600 |
| 2022-12-18 | $0.0156000 | $0.0154300 | $0.0156100 | $0.0146000 |
| 2022-12-19 | $0.0217700 | $0.0197300 | $0.0213800 | $0.0197300 |
| 2022-12-20 | $0.0151700 | $0.0153500 | $0.0157200 | $0.0150900 |
| 2022-12-21 | $0.0202800 | $0.0185000 | $0.0201900 | $0.0185000 |
| 2022-12-22 | $0.0156500 | $0.0156100 | $0.0158800 | $0.0150700 |
| 2022-12-23 | $0.0156100 | $0.0164700 | $0.0171000 | $0.0154300 |
| 2022-12-24 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-31 | $0.0159800 | $0.0155900 | $0.0160900 | $0.0153900 |
| 2023-01-01 | $0.0155900 | $0.0158900 | $0.0160100 | $0.0154900 |
| 2023-01-02 | $0.0158900 | $0.0159900 | $0.0164500 | $0.0157100 |
| 2023-01-03 | $0.0159900 | $0.0155700 | $0.0161000 | $0.0154400 |
| 2023-01-04 | $0.0155700 | $0.0155900 | $0.0161000 | $0.0152000 |
| 2023-01-05 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136400 |
| 2023-01-06 | $0.0155900 | $0.0156100 | $0.0158000 | $0.0154100 |
| 2023-01-07 | $0.0156100 | $0.0154800 | $0.0164000 | $0.0154400 |
| 2023-01-08 | $0.0154800 | $0.0155700 | $0.0161900 | $0.0154800 |
| 2023-01-09 | $0.0155700 | $0.0158900 | $0.0168100 | $0.0155700 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0159900 | $0.0161300 | $0.0166300 | $0.0157200 |
| 2023-01-12 | $0.0161300 | $0.0165500 | $0.0172100 | $0.0156300 |
| 2023-01-13 | $0.0165500 | $0.0171700 | $0.0178200 | $0.0162500 |
| 2023-01-14 | $0.0171700 | $0.0174300 | $0.0182900 | $0.0170900 |
| 2023-01-15 | $0.0174300 | $0.0171500 | $0.0174400 | $0.0163000 |
| 2023-01-16 | $0.0171500 | $0.0226700 | $0.0238800 | $0.0166700 |
| 2023-01-17 | $0.0226700 | $0.0219200 | $0.0230800 | $0.0208900 |
| 2023-01-18 | $0.0171200 | $0.0206800 | $0.0206800 | $0.0167500 |
| 2023-01-19 | $0.0206800 | $0.0172900 | $0.0210800 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0185900 | $0.0337900 | $0.0183700 |
| 2023-01-21 | $0.0199800 | $0.0194500 | $0.0205000 | $0.0192700 |
| 2023-01-22 | $0.0194500 | $0.0192900 | $0.0200100 | $0.0190000 |
| 2023-01-23 | $0.0192900 | $0.0197100 | $0.0207800 | $0.0192900 |
| 2023-01-24 | $0.0197100 | $0.0217300 | $0.0249900 | $0.0195100 |
| 2023-01-25 | $0.0185600 | $0.0185700 | $0.0185700 | $0.0185400 |
| 2023-01-31 | $0.0192800 | $0.0192700 | $0.0196900 | $0.0187300 |
| 2023-02-01 | $0.0192700 | $0.0205200 | $0.0235800 | $0.0190400 |
| 2023-02-02 | $0.0205200 | $0.0204900 | $0.0218400 | $0.0201000 |
| 2023-02-03 | $0.0199500 | $0.0200100 | $0.0200200 | $0.0199500 |
| 2023-02-05 | $0.0211000 | $0.0204600 | $0.0213100 | $0.0199300 |
| 2023-02-06 | $0.0204600 | $0.0196100 | $0.0220000 | $0.0196100 |
| 2023-02-07 | $0.0196100 | $0.0208200 | $0.0211000 | $0.0191700 |
| 2023-02-08 | $0.0208200 | $0.0201700 | $0.0211100 | $0.0198400 |
| 2023-02-09 | $0.0201700 | $0.0188700 | $0.0204900 | $0.0184700 |
| 2023-02-10 | $0.0188700 | $0.0190400 | $0.0204100 | $0.0181300 |
| 2023-02-11 | $0.0190400 | $0.0193700 | $0.0196600 | $0.0186900 |
| 2023-02-12 | $0.0193700 | $0.0192400 | $0.0203900 | $0.0190300 |
| 2023-02-13 | $0.0192400 | $0.0191400 | $0.0192600 | $0.0185400 |
| 2023-02-14 | $0.0217900 | $0.0231000 | $0.0233200 | $0.0222100 |
| 2023-02-15 | $0.0193600 | $0.0199700 | $0.0201600 | $0.0189800 |
| 2023-02-16 | $0.0199700 | $0.0192200 | $0.0203100 | $0.0190400 |
| 2023-02-17 | $0.0192200 | $0.0197600 | $0.0199200 | $0.0189800 |
| 2023-02-18 | $0.0197600 | $0.0198800 | $0.0203000 | $0.0190200 |
| 2023-02-19 | $0.0198800 | $0.0196600 | $0.0210000 | $0.0183000 |
| 2023-02-20 | $0.0196600 | $0.0208300 | $0.0220000 | $0.0190400 |
| 2023-02-21 | $0.0208300 | $0.0195900 | $0.0211700 | $0.0187000 |
| 2023-02-22 | $0.0195900 | $0.0196800 | $0.0197900 | $0.0190300 |
| 2023-02-23 | $0.0251500 | $0.0251600 | $0.0251600 | $0.0251500 |
| 2023-02-25 | $0.0241200 | $0.0338200 | $0.0338200 | $0.0240900 |
| 2023-02-26 | $0.0185700 | $0.0185900 | $0.0190700 | $0.0174000 |
| 2023-02-27 | $0.0185900 | $0.0184300 | $0.0190100 | $0.0180000 |
| 2023-02-28 | $0.0184300 | $0.0187200 | $0.0205000 | $0.0182000 |
| 2023-03-01 | $0.0187200 | $0.0188800 | $0.0196000 | $0.0182600 |
| 2023-03-02 | $0.0188800 | $0.0184600 | $0.0188800 | $0.0180000 |
| 2023-03-03 | $0.0184600 | $0.0175000 | $0.0185500 | $0.0175000 |
| 2023-03-04 | $0.0326500 | $0.0228000 | $0.0326300 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-06 | $0.0228800 | $0.0201700 | $0.0228600 | $0.0201700 |
| 2023-03-07 | $0.0176000 | $0.0167000 | $0.0178500 | $0.0162100 |
| 2023-03-08 | $0.0167000 | $0.0161600 | $0.0168300 | $0.0158300 |
| 2023-03-09 | $0.0161600 | $0.0150000 | $0.0166500 | $0.0150000 |
| 2023-03-10 | $0.0150000 | $0.0154500 | $0.0156700 | $0.0144400 |
| 2023-03-11 | $0.0154500 | $0.0151900 | $0.0156700 | $0.0147700 |
| 2023-03-12 | $0.0151900 | $0.0158100 | $0.0158100 | $0.0149000 |
| 2023-03-13 | $0.0158100 | $0.0160200 | $0.0161800 | $0.0155500 |
| 2023-03-14 | $0.0160200 | $0.0163100 | $0.0167100 | $0.0152500 |
| 2023-03-15 | $0.0222800 | $0.0170600 | $0.0219300 | $0.0170600 |
| 2023-03-16 | $0.0158000 | $0.0160000 | $0.0170600 | $0.0157700 |
| 2023-03-17 | $0.0175400 | $0.0222300 | $0.0282600 | $0.0164600 |
| 2023-03-18 | $0.0222300 | $0.0261600 | $0.0369500 | $0.0172600 |
| 2023-03-19 | $0.0261600 | $0.0171000 | $0.0272000 | $0.0168200 |
| 2023-03-20 | $0.0163800 | $0.0160800 | $0.0178700 | $0.0158800 |
| 2023-03-21 | $0.0160800 | $0.0157300 | $0.0162700 | $0.0154300 |
| 2023-03-22 | $0.0157300 | $0.0149200 | $0.0164800 | $0.0149000 |
| 2023-03-23 | $0.0149200 | $0.0155800 | $0.0180300 | $0.0146900 |
| 2023-03-24 | $0.0172900 | $0.0165000 | $0.0173200 | $0.0165000 |
| 2023-03-25 | $0.0153300 | $0.0154000 | $0.0161400 | $0.0151500 |
| 2023-03-26 | $0.0154000 | $0.0152700 | $0.0159000 | $0.0150100 |
| 2023-03-27 | $0.0152700 | $0.0149300 | $0.0154400 | $0.0144600 |
| 2023-03-28 | $0.0149300 | $0.0145200 | $0.0150300 | $0.0143600 |
| 2023-03-29 | $0.0145200 | $0.0153000 | $0.0153700 | $0.0144800 |
| 2023-03-30 | $0.0153000 | $0.0151600 | $0.0175000 | $0.0147800 |
| 2023-03-31 | $0.0151600 | $0.0171600 | $0.0214500 | $0.0149300 |
| 2023-04-01 | $0.0170900 | $0.0173600 | $0.0173600 | $0.0170800 |
| 2023-04-02 | $0.0166200 | $0.0174000 | $0.0216800 | $0.0146200 |
| 2023-04-03 | $0.0174000 | $0.0163000 | $0.0176900 | $0.0154100 |
| 2023-04-04 | $0.0169600 | $0.0177500 | $0.0177500 | $0.0171900 |
| 2023-04-05 | $0.0167600 | $0.0162900 | $0.0168700 | $0.0161000 |
| 2023-04-06 | $0.0162900 | $0.0166500 | $0.0167100 | $0.0155200 |
| 2023-04-07 | $0.0166500 | $0.0162000 | $0.0193800 | $0.0159900 |
| 2023-04-08 | $0.0175800 | $0.0195700 | $0.0195700 | $0.0176100 |
| 2023-04-09 | $0.0162900 | $0.0162200 | $0.0167800 | $0.0159900 |
| 2023-04-10 | $0.0162200 | $0.0163200 | $0.0165100 | $0.0160500 |
| 2023-04-11 | $0.0163200 | $0.0168000 | $0.0172300 | $0.0160100 |
| 2023-04-12 | $0.0168000 | $0.0166200 | $0.0174300 | $0.0162200 |
| 2023-04-13 | $0.0166200 | $0.0167300 | $0.0168900 | $0.0162300 |
| 2023-04-14 | $0.0212800 | $0.0173800 | $0.0213500 | $0.0173800 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0164200 | $0.0159700 | $0.0166000 | $0.0155000 |
| 2023-04-17 | $0.0172800 | $0.0162000 | $0.0167800 | $0.0162000 |
| 2023-04-18 | $0.0159000 | $0.0159000 | $0.0162600 | $0.0157200 |
| 2023-04-19 | $0.0167200 | $0.0161400 | $0.0216200 | $0.0147000 |
| 2023-04-20 | $0.0150000 | $0.0153300 | $0.0161500 | $0.0149500 |
| 2023-04-21 | $0.0153300 | $0.0149200 | $0.0153300 | $0.0146800 |
| 2023-04-22 | $0.0149200 | $0.0151800 | $0.0151800 | $0.0146700 |
| 2023-04-23 | $0.0151800 | $0.0148900 | $0.0152700 | $0.0146800 |
| 2023-04-24 | $0.0148900 | $0.0145200 | $0.0148900 | $0.0144400 |
| 2023-04-25 | $0.0145200 | $0.0147800 | $0.0150400 | $0.0138100 |
| 2023-04-26 | $0.0147800 | $0.0141200 | $0.0149200 | $0.0141000 |
| 2023-04-27 | $0.0141200 | $0.0140700 | $0.0149400 | $0.0140000 |
| 2023-04-28 | $0.0140700 | $0.0140200 | $0.0141900 | $0.0138000 |
| 2023-04-29 | $0.0140200 | $0.0140600 | $0.0144800 | $0.0139500 |
| 2023-04-30 | $0.0140600 | $0.0136400 | $0.0142000 | $0.0130900 |
| 2023-05-01 | $0.0136400 | $0.0131400 | $0.0141200 | $0.0131300 |
| 2023-05-02 | $0.0131400 | $0.0133900 | $0.0137100 | $0.0128600 |
| 2023-05-03 | $0.0133900 | $0.0131200 | $0.0135900 | $0.0125800 |
| 2023-05-04 | $0.0131200 | $0.0138200 | $0.0145800 | $0.0124800 |
| 2023-05-05 | $0.0138200 | $0.0141100 | $0.0145100 | $0.0134900 |
| 2023-05-06 | $0.0165500 | $0.0147600 | $0.0162100 | $0.0130200 |
| 2023-05-07 | $0.0136300 | $0.0137900 | $0.0147000 | $0.0133500 |
| 2023-05-08 | $0.0137900 | $0.0132100 | $0.0138100 | $0.0127500 |
| 2023-05-09 | $0.0141700 | $0.0105200 | $0.0141200 | $0.0105200 |
| 2023-05-10 | $0.0126100 | $0.0126900 | $0.0130700 | $0.0124300 |
| 2023-05-11 | $0.0126900 | $0.0118400 | $0.0129700 | $0.0116300 |
| 2023-05-12 | $0.0118400 | $0.0117200 | $0.0119300 | $0.0111600 |
| 2023-05-13 | $0.0117200 | $0.0116600 | $0.0118500 | $0.0113500 |
| 2023-05-14 | $0.0116600 | $0.0120000 | $0.0140400 | $0.0115200 |
| 2023-05-15 | $0.0120000 | $0.0118500 | $0.0120100 | $0.0114300 |
| 2023-05-16 | $0.0103300 | $0.0103200 | $0.0103300 | $0.0103200 |
描述
描述
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
| 全名 | apM Coin (APM) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://apm-coin.com/ |
| @apmcoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 50,110,000 APM |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
