日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-12 | $0.0114300 | $0.0040820 | $0.0107900 | $0.0040820 |
2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
2022-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-25 | $0.008000 | $0.007377 | $0.007967 | $0.007082 |
2022-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-28 | $0.007149 | $0.006093 | $0.007253 | $0.006093 |
2022-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
2022-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
2022-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
2022-06-16 | $0.0040620 | $0.0032580 | $0.0036660 | $0.0032580 |
2022-06-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
2022-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-24 | $0.0033760 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-06-29 | $0.0032400 | $0.0032400 | $0.0032420 | $0.0032400 |
2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
2022-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
2022-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
2022-07-14 | $0.0023180 | $0.0021820 | $0.0024810 | $0.0021820 |
2022-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
2022-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
2022-07-27 | $0.0024210 | $0.0024250 | $0.0024300 | $0.0024130 |
2022-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
2022-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
2022-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
2022-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-14 | $0.0022000 | $0.0038900 | $0.0038900 | $0.0021880 |
2022-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
2022-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-27 | $0.0026320 | $0.0026230 | $0.0026320 | $0.0026230 |
2022-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
2022-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
2022-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
2022-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-18 | $0.0023500 | $0.0024020 | $0.0024020 | $0.0021350 |
2022-09-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-20 | $0.0023450 | $0.0024540 | $0.0024540 | $0.0022660 |
2022-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
2022-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
2022-09-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-27 | $0.0025000 | $0.0025090 | $0.0025110 | $0.0024980 |
2022-09-30 | $0.0033310 | $0.0031080 | $0.0033020 | $0.0031080 |
2022-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-02 | $0.0030900 | $0.0022870 | $0.0030490 | $0.0022870 |
2022-10-03 | $0.0022870 | $0.0021600 | $0.0023560 | $0.0021600 |
2022-10-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-07 | $0.0028400 | $0.0026090 | $0.0027950 | $0.0025290 |
2022-10-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-18 | $0.0021510 | $0.0017400 | $0.0021260 | $0.0017400 |
2022-10-19 | $0.0018610 | $0.0021840 | $0.0021840 | $0.0018240 |
2022-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-21 | $0.0021810 | $0.0023400 | $0.0023400 | $0.0018460 |
2022-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-10-24 | $0.0023490 | $0.0023930 | $0.0023950 | $0.0023480 |
2022-10-31 | $0.0018570 | $0.0024590 | $0.0024590 | $0.0018440 |
2022-11-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
2022-11-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-05 | $0.0023270 | $0.0023130 | $0.0023280 | $0.0023110 |
2022-11-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-13 | $0.0021810 | $0.0016310 | $0.0021200 | $0.0016310 |
2022-11-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-18 | $0.0016790 | $0.0015740 | $0.0016950 | $0.0015740 |
2022-11-19 | $0.0015740 | $0.0021650 | $0.0021650 | $0.0015810 |
2022-11-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-21 | $0.0021130 | $0.0018910 | $0.0023640 | $0.0018910 |
2022-11-22 | $0.0018800 | $0.0018130 | $0.0019260 | $0.0018130 |
2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-11-25 | $0.0019250 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-11-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-11-27 | $0.0019740 | $0.0019180 | $0.0019740 | $0.0019180 |
2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
2022-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
2022-12-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
2022-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0016820 |
2022-12-22 | $0.0018500 | $0.0020180 | $0.0020180 | $0.0018500 |
2022-12-23 | $0.0017050 | $0.0014640 | $0.0017080 | $0.0014640 |
2022-12-24 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
2022-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-04 | $0.0014570 | $0.0012690 | $0.0015080 | $0.0012690 |
2023-01-05 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
2023-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-09 | $0.0015400 | $0.0020610 | $0.0020610 | $0.0015460 |
2023-01-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-11 | $0.0013490 | $0.0022220 | $0.0022220 | $0.0014030 |
2023-01-12 | $0.0022220 | $0.005397 | $0.005567 | $0.0022660 |
2023-01-13 | $0.005395 | $0.0024670 | $0.005805 | $0.0023220 |
2023-01-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-16 | $0.0031320 | $0.0021190 | $0.0031780 | $0.0021190 |
2023-01-17 | $0.0025230 | $0.0026610 | $0.0027390 | $0.0025040 |
2023-01-18 | $0.0021140 | $0.0024810 | $0.0024810 | $0.0020680 |
2023-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-20 | $0.0025300 | $0.0038550 | $0.0038550 | $0.0027210 |
2023-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-01-22 | $0.0027650 | $0.0026700 | $0.0029300 | $0.0026040 |
2023-01-23 | $0.0026700 | $0.0026020 | $0.0029280 | $0.0022610 |
2023-01-24 | $0.0026020 | $0.0024900 | $0.0024900 | $0.0024900 |
2023-01-25 | $0.0024900 | $0.0025780 | $0.0026420 | $0.0025780 |
2023-01-26 | $0.0025780 | $0.0025800 | $0.0025820 | $0.0025780 |
2023-01-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-03 | $0.0013140 | $0.0013220 | $0.0013220 | $0.0013140 |
2023-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-06 | $0.0013040 | $0.0030670 | $0.0030670 | $0.0012910 |
2023-02-07 | $0.0030670 | $0.0028250 | $0.0031760 | $0.0026580 |
2023-02-08 | $0.0032550 | $0.0029850 | $0.0032150 | $0.0029850 |
2023-02-09 | $0.0031370 | $0.0024580 | $0.0029370 | $0.0024580 |
2023-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-11 | $0.0024070 | $0.0025240 | $0.0025240 | $0.0024470 |
2023-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-20 | $0.0027570 | $0.0015500 | $0.0027940 | $0.0015500 |
2023-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-23 | $0.0014950 | $0.0014990 | $0.0014990 | $0.0014950 |
2023-02-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-03 | $0.0030510 | $0.0015650 | $0.0029070 | $0.0015650 |
2023-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-05 | $0.0015650 | $0.0014730 | $0.0015650 | $0.0014730 |
2023-03-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-07 | $0.0015690 | $0.0033300 | $0.0033300 | $0.0015540 |
2023-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-03-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-08 | $0.0016970 | $0.0031260 | $0.0031260 | $0.0016830 |
2023-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-23 | $0.0038950 | $0.0013800 | $0.0038640 | $0.0013800 |
2023-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-04-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-07 | $0.0017310 | $0.0015220 | $0.0156000 | $0.0015220 |
2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.0019450 |
2023-05-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2023-05-16 | $0.009240 | $0.009232 | $0.009243 | $0.009231 |
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
全名 | Auctus (AUC) |
---|---|
开始日期 | 2017-01-08 |
算法 | N/A |
证明类型 | N/A |
网站 | https://auctus.org/ |
@AuctusProject | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 65,827,579 AUC |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
ICO 状态 | Upcoming |
---|---|
令牌供应 | 80000000 |
开始日期 | 2018-03-27 |
结束日期 | 2018-03-31 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.0005 |
安全审计公司 | N/A |
ICO法律表格 | LLC |
ICO管辖权 | British Virgin Islands |
法律顾问 | N/A |
博客 | https://blog.auctus.org/ |
白皮书 | https://dl.auctus.org/Auctus_Whitepaper.pdf |