BAL
Balancer 秩 100
网站
Twitter
46,624,129 BAL
买卖
Get Wallet
Balancer
Balancer 价钱 $6.52
$6.52
Balancer 24h Vol
$8,340,899
$8,340,899
Balancer 市值 $303,835,360
$303,835,360
24小时
402 BTC 1 H
0.67 %
24 H
0.68 %
7 d
20.55 %
今天 Balancer 目前以美元计价
6.52
USD, 如果转换为 Bitcoin 是
0.00031438
BTC. 总计 46,624,129 BAL 目前正在市场上流传。 Balancer 价格目前正在经历变化 0.68 %, 校验 所有加密货币. 过去24小时 0.083 M US dollars Balancer 已被交易 加密交换. 得到 Balancer's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Balancer
符号
BAL
算法
ETH Token
BTC 价钱
0.00031438 BTC
BTC 市场
14,658 BTC
BTC 24h Vol
402 BTC
开采的总硬币
46,624,129 BAL
1h
0.67 %
24h
0.68 %
7d
20.55 %
Twitter
网站
Share Balancer Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $11.24 | $9.89 | $11.55 | $9.06 |
| 2022-05-12 | $9.89 | $8.50 | $10.43 | $7.92 |
| 2022-05-13 | $8.50 | $8.93 | $9.64 | $8.45 |
| 2022-05-14 | $8.93 | $9.37 | $9.52 | $8.40 |
| 2022-05-15 | $9.37 | $9.81 | $9.81 | $9.11 |
| 2022-05-16 | $9.81 | $8.56 | $9.81 | $8.56 |
| 2022-05-17 | $8.56 | $8.57 | $8.58 | $8.56 |
| 2022-05-30 | $6.88 | $7.65 | $7.88 | $6.84 |
| 2022-05-31 | $7.65 | $7.43 | $7.98 | $7.20 |
| 2022-06-01 | $7.43 | $7.46 | $7.46 | $7.43 |
| 2022-06-02 | $6.74 | $7.01 | $7.07 | $6.61 |
| 2022-06-03 | $7.00 | $6.70 | $7.06 | $6.55 |
| 2022-06-04 | $6.70 | $6.73 | $6.83 | $6.48 |
| 2022-06-05 | $6.73 | $7.43 | $7.81 | $6.58 |
| 2022-06-06 | $7.43 | $7.42 | $7.43 | $7.42 |
| 2022-06-11 | $7.11 | $6.21 | $7.31 | $6.12 |
| 2022-06-12 | $6.21 | $6.23 | $6.23 | $6.21 |
| 2022-06-17 | $4.19 | $4.31 | $4.47 | $4.14 |
| 2022-06-18 | $4.31 | $4.31 | $4.31 | $4.30 |
| 2022-06-25 | $5.58 | $5.56 | $5.70 | $5.33 |
| 2022-06-26 | $5.56 | $5.18 | $5.67 | $5.16 |
| 2022-06-27 | $5.18 | $5.21 | $5.23 | $5.18 |
| 2022-06-30 | $4.75 | $4.53 | $4.82 | $4.27 |
| 2022-07-01 | $4.53 | $4.56 | $4.68 | $4.36 |
| 2022-07-02 | $4.56 | $4.61 | $4.68 | $4.43 |
| 2022-07-03 | $4.61 | $4.62 | $4.62 | $4.61 |
| 2022-07-04 | $4.64 | $4.94 | $4.95 | $4.48 |
| 2022-07-05 | $4.94 | $4.89 | $5.38 | $4.74 |
| 2022-07-06 | $4.89 | $4.91 | $4.97 | $4.80 |
| 2022-07-07 | $4.91 | $5.14 | $5.18 | $4.86 |
| 2022-07-08 | $5.14 | $4.95 | $5.30 | $4.90 |
| 2022-07-09 | $4.95 | $5.06 | $5.16 | $4.95 |
| 2022-07-10 | $5.06 | $4.65 | $5.06 | $4.60 |
| 2022-07-11 | $4.65 | $4.36 | $4.68 | $4.30 |
| 2022-07-12 | $4.36 | $4.16 | $4.44 | $4.16 |
| 2022-07-13 | $4.16 | $4.37 | $4.47 | $3.98 |
| 2022-07-14 | $4.37 | $4.37 | $4.39 | $4.36 |
| 2022-07-15 | $4.63 | $4.81 | $5.02 | $4.57 |
| 2022-07-16 | $4.81 | $5.21 | $5.36 | $4.71 |
| 2022-07-17 | $5.21 | $5.07 | $5.27 | $4.99 |
| 2022-07-18 | $5.07 | $5.74 | $5.77 | $5.06 |
| 2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
| 2022-07-20 | $5.66 | $5.34 | $5.86 | $5.24 |
| 2022-07-21 | $5.34 | $5.67 | $5.78 | $5.18 |
| 2022-07-22 | $5.67 | $5.45 | $5.94 | $5.43 |
| 2022-07-23 | $5.45 | $5.46 | $5.71 | $5.30 |
| 2022-07-24 | $5.46 | $5.69 | $5.88 | $5.43 |
| 2022-07-25 | $5.69 | $5.02 | $5.73 | $5.02 |
| 2022-07-26 | $5.02 | $5.01 | $5.04 | $4.79 |
| 2022-07-27 | $5.02 | $5.04 | $5.05 | $5.00 |
| 2022-07-31 | $6.36 | $6.17 | $6.65 | $6.13 |
| 2022-08-01 | $6.17 | $6.27 | $6.38 | $6.07 |
| 2022-08-02 | $6.30 | $5.92 | $6.35 | $5.84 |
| 2022-08-03 | $5.92 | $5.95 | $6.31 | $5.72 |
| 2022-08-04 | $5.95 | $6.01 | $6.22 | $5.91 |
| 2022-08-05 | $6.01 | $6.34 | $6.35 | $6.00 |
| 2022-08-06 | $6.34 | $6.17 | $6.38 | $6.16 |
| 2022-08-07 | $6.17 | $6.14 | $6.30 | $6.07 |
| 2022-08-08 | $6.14 | $6.28 | $6.55 | $6.13 |
| 2022-08-09 | $6.28 | $5.92 | $6.41 | $5.86 |
| 2022-08-10 | $5.92 | $6.41 | $6.41 | $5.79 |
| 2022-08-11 | $6.41 | $6.35 | $6.60 | $6.29 |
| 2022-08-12 | $6.35 | $7.19 | $9.65 | $6.25 |
| 2022-08-13 | $7.19 | $7.13 | $7.39 | $7.01 |
| 2022-08-14 | $7.13 | $6.74 | $7.30 | $6.62 |
| 2022-08-15 | $6.74 | $6.79 | $7.04 | $6.63 |
| 2022-08-16 | $6.79 | $6.79 | $6.92 | $6.63 |
| 2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
| 2022-08-18 | $6.53 | $6.55 | $6.56 | $6.50 |
| 2022-08-19 | $6.19 | $5.60 | $6.21 | $5.52 |
| 2022-08-20 | $5.60 | $5.67 | $5.80 | $5.54 |
| 2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
| 2022-08-22 | $6.15 | $6.32 | $6.35 | $5.83 |
| 2022-08-23 | $6.32 | $6.29 | $6.35 | $6.29 |
| 2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
| 2022-08-26 | $6.64 | $6.60 | $6.64 | $6.60 |
| 2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
| 2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
| 2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
| 2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
| 2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
| 2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
| 2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
| 2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
| 2022-09-09 | $7.32 | $7.56 | $8.04 | $7.26 |
| 2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
| 2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
| 2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
| 2022-09-13 | $7.13 | $7.13 | $7.13 | $7.13 |
| 2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
| 2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
| 2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
| 2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
| 2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
| 2022-09-20 | $5.71 | $5.70 | $5.71 | $5.70 |
| 2022-09-21 | $5.31 | $5.18 | $5.65 | $5.03 |
| 2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
| 2022-09-23 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2022-09-24 | $5.36 | $5.34 | $5.50 | $5.29 |
| 2022-09-25 | $5.34 | $5.22 | $5.49 | $5.17 |
| 2022-09-26 | $5.22 | $5.35 | $5.37 | $5.13 |
| 2022-09-27 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2022-09-30 | $5.34 | $5.34 | $5.52 | $5.30 |
| 2022-10-01 | $5.34 | $5.26 | $5.39 | $5.23 |
| 2022-10-02 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2022-10-03 | $5.01 | $5.14 | $5.21 | $4.96 |
| 2022-10-04 | $5.14 | $5.25 | $5.27 | $5.09 |
| 2022-10-05 | $5.25 | $5.19 | $5.25 | $5.09 |
| 2022-10-06 | $5.19 | $5.19 | $5.35 | $5.14 |
| 2022-10-07 | $5.19 | $5.18 | $5.42 | $5.10 |
| 2022-10-08 | $5.18 | $5.20 | $5.24 | $5.16 |
| 2022-10-09 | $5.20 | $5.19 | $5.23 | $5.15 |
| 2022-10-10 | $5.19 | $4.98 | $5.25 | $4.98 |
| 2022-10-11 | $4.98 | $4.92 | $5.01 | $4.85 |
| 2022-10-12 | $4.92 | $4.95 | $5.03 | $4.90 |
| 2022-10-13 | $4.95 | $4.96 | $4.96 | $4.95 |
| 2022-10-17 | $5.16 | $5.26 | $5.32 | $5.10 |
| 2022-10-18 | $5.26 | $5.48 | $5.50 | $5.20 |
| 2022-10-19 | $5.48 | $6.05 | $7.23 | $5.40 |
| 2022-10-20 | $6.05 | $6.10 | $6.27 | $5.91 |
| 2022-10-21 | $6.10 | $5.98 | $6.20 | $5.85 |
| 2022-10-22 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2022-10-23 | $6.10 | $6.32 | $6.36 | $6.00 |
| 2022-10-24 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2022-10-31 | $6.74 | $6.84 | $7.04 | $6.69 |
| 2022-11-01 | $6.84 | $6.83 | $6.84 | $6.83 |
| 2022-11-02 | $6.69 | $6.57 | $7.29 | $6.51 |
| 2022-11-03 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2022-11-04 | $6.64 | $7.09 | $7.26 | $6.59 |
| 2022-11-05 | $7.09 | $7.09 | $7.09 | $7.09 |
| 2022-11-08 | $6.78 | $5.72 | $6.92 | $5.26 |
| 2022-11-09 | $5.72 | $4.76 | $5.76 | $4.60 |
| 2022-11-10 | $4.76 | $5.53 | $5.72 | $4.66 |
| 2022-11-11 | $5.55 | $5.55 | $5.57 | $5.16 |
| 2022-11-12 | $5.55 | $5.33 | $5.55 | $5.18 |
| 2022-11-13 | $5.33 | $5.31 | $5.42 | $5.13 |
| 2022-11-14 | $5.31 | $5.46 | $5.69 | $4.99 |
| 2022-11-15 | $5.46 | $5.48 | $5.62 | $5.38 |
| 2022-11-16 | $5.48 | $5.22 | $5.51 | $5.06 |
| 2022-11-17 | $5.22 | $5.42 | $5.59 | $5.10 |
| 2022-11-18 | $5.42 | $5.57 | $5.70 | $5.42 |
| 2022-11-19 | $5.57 | $5.55 | $5.58 | $5.41 |
| 2022-11-20 | $5.55 | $5.35 | $5.66 | $5.24 |
| 2022-11-21 | $5.35 | $5.13 | $5.35 | $4.98 |
| 2022-11-22 | $5.13 | $5.34 | $5.34 | $4.92 |
| 2022-11-23 | $5.34 | $5.46 | $5.57 | $5.33 |
| 2022-11-24 | $5.46 | $6.15 | $7.80 | $5.44 |
| 2022-11-25 | $6.15 | $6.01 | $6.24 | $5.92 |
| 2022-11-26 | $6.01 | $6.00 | $6.23 | $5.96 |
| 2022-11-27 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2022-12-01 | $6.16 | $6.27 | $6.43 | $6.13 |
| 2022-12-02 | $6.27 | $6.26 | $6.27 | $6.26 |
| 2022-12-05 | $6.14 | $6.52 | $6.93 | $6.11 |
| 2022-12-06 | $6.52 | $6.47 | $6.52 | $6.45 |
| 2022-12-13 | $5.95 | $6.11 | $6.17 | $5.99 |
| 2022-12-14 | $6.11 | $6.16 | $6.25 | $6.10 |
| 2022-12-15 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2022-12-17 | $5.38 | $5.55 | $5.55 | $5.31 |
| 2022-12-18 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2022-12-21 | $5.51 | $5.57 | $5.64 | $5.41 |
| 2022-12-22 | $5.57 | $5.54 | $5.60 | $5.36 |
| 2022-12-23 | $5.54 | $5.53 | $5.62 | $5.51 |
| 2022-12-24 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2022-12-31 | $5.22 | $5.17 | $5.26 | $5.15 |
| 2023-01-01 | $5.17 | $5.22 | $5.23 | $5.13 |
| 2023-01-02 | $5.22 | $5.30 | $5.31 | $5.15 |
| 2023-01-03 | $5.30 | $5.31 | $5.39 | $5.27 |
| 2023-01-04 | $5.31 | $5.46 | $5.51 | $5.30 |
| 2023-01-05 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2023-01-06 | $5.38 | $5.42 | $5.44 | $5.26 |
| 2023-01-07 | $5.42 | $5.35 | $5.45 | $5.32 |
| 2023-01-08 | $5.35 | $5.56 | $5.58 | $5.31 |
| 2023-01-09 | $5.56 | $5.54 | $5.77 | $5.50 |
| 2023-01-10 | $5.54 | $5.68 | $5.77 | $5.49 |
| 2023-01-11 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2023-01-12 | $5.87 | $6.08 | $6.17 | $5.79 |
| 2023-01-13 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2023-01-18 | $6.66 | $6.34 | $6.87 | $6.22 |
| 2023-01-19 | $6.34 | $6.58 | $6.64 | $6.31 |
| 2023-01-20 | $6.58 | $7.05 | $7.06 | $6.51 |
| 2023-01-21 | $7.05 | $6.82 | $7.15 | $6.81 |
| 2023-01-22 | $6.82 | $6.84 | $7.10 | $6.74 |
| 2023-01-23 | $6.85 | $6.91 | $7.08 | $6.79 |
| 2023-01-24 | $6.91 | $6.69 | $7.06 | $6.43 |
| 2023-01-25 | $6.69 | $6.90 | $7.00 | $6.57 |
| 2023-01-26 | $6.90 | $6.91 | $6.91 | $6.90 |
| 2023-01-31 | $6.62 | $6.66 | $6.73 | $6.50 |
| 2023-02-01 | $6.66 | $6.99 | $7.08 | $6.52 |
| 2023-02-02 | $6.99 | $6.99 | $7.37 | $6.95 |
| 2023-02-03 | $6.99 | $7.02 | $7.02 | $6.99 |
| 2023-02-08 | $7.17 | $6.98 | $7.24 | $6.77 |
| 2023-02-09 | $6.98 | $6.38 | $7.01 | $6.27 |
| 2023-02-10 | $6.38 | $6.35 | $6.43 | $6.25 |
| 2023-02-11 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2023-02-12 | $6.42 | $6.29 | $6.50 | $6.15 |
| 2023-02-13 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2023-02-16 | $7.25 | $7.01 | $7.48 | $7.00 |
| 2023-02-17 | $7.01 | $7.23 | $7.36 | $6.98 |
| 2023-02-18 | $7.23 | $7.36 | $7.43 | $7.18 |
| 2023-02-19 | $7.36 | $7.25 | $7.48 | $7.10 |
| 2023-02-20 | $7.25 | $7.55 | $7.58 | $7.10 |
| 2023-02-21 | $7.55 | $7.24 | $7.60 | $7.11 |
| 2023-02-22 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2023-02-27 | $7.10 | $7.04 | $7.16 | $6.88 |
| 2023-02-28 | $7.04 | $7.05 | $7.05 | $7.04 |
| 2023-03-06 | $6.34 | $6.40 | $6.53 | $6.28 |
| 2023-03-07 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2023-03-15 | $6.77 | $6.29 | $6.90 | $6.18 |
| 2023-03-16 | $6.29 | $6.29 | $6.29 | $6.29 |
| 2023-03-17 | $6.34 | $6.78 | $6.96 | $6.61 |
| 2023-03-18 | $6.78 | $6.72 | $6.95 | $6.64 |
| 2023-03-19 | $6.72 | $6.71 | $7.11 | $6.71 |
| 2023-03-20 | $6.71 | $6.51 | $6.91 | $6.48 |
| 2023-03-21 | $6.52 | $6.77 | $6.84 | $6.39 |
| 2023-03-22 | $6.77 | $6.56 | $6.81 | $6.31 |
| 2023-03-23 | $6.58 | $7.06 | $7.27 | $6.70 |
| 2023-03-24 | $7.06 | $6.55 | $6.88 | $6.44 |
| 2023-03-25 | $6.54 | $6.68 | $6.77 | $6.44 |
| 2023-03-26 | $6.68 | $6.83 | $6.84 | $6.61 |
| 2023-03-27 | $6.83 | $6.48 | $6.92 | $6.38 |
| 2023-03-28 | $6.48 | $6.93 | $7.02 | $6.40 |
| 2023-03-29 | $6.92 | $6.91 | $7.32 | $6.65 |
| 2023-03-30 | $6.91 | $6.82 | $7.06 | $6.75 |
| 2023-03-31 | $6.83 | $6.83 | $6.83 | $6.83 |
| 2023-05-09 | $5.74 | $5.74 | $5.81 | $5.66 |
| 2023-05-10 | $5.74 | $5.74 | $5.74 | $5.74 |
描述
描述
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
| 全名 | Balancer (BAL) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://balancer.finance/ |
| @BalancerLabs | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 46,624,129 BAL |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Balancer (BAL) News
![Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend](https://images.cryptocompare.com/news/default/ambcrypto.png "Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend")
