XRC
Bitcoin Rhodium 秩 603
网站
Twitter
975,335 XRC
买卖
Get Wallet
Bitcoin Rhodium
Bitcoin Rhodium 价钱 $4.07
$4.07
Bitcoin Rhodium 24h Vol
$15,524
$15,524
Bitcoin Rhodium 市值 $3,973,150
$3,973,150
24小时
2 BTC 1 H
-2.61 %
24 H
3.6 %
7 d
12.23 %
今天 Bitcoin Rhodium 目前以美元计价
4.07
USD, 如果转换为 Bitcoin 是
0.00044036
BTC. 总计 975,335 XRC 目前正在市场上流传。 Bitcoin Rhodium 价格目前正在经历变化 3.6 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Rhodium 已被交易 加密交换. 得到 Bitcoin Rhodium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Rhodium
符号
XRC
算法
X13
BTC 价钱
0.00044036 BTC
BTC 市场
429 BTC
BTC 24h Vol
2 BTC
开采的总硬币
975,335 XRC
1h
-2.61 %
24h
3.6 %
7d
12.23 %
Twitter
Share Bitcoin Rhodium Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.5396000 | $0.5049000 | $0.5049000 | $0.4498000 |
| 2022-05-12 | $0.5049000 | $0.5176000 | $0.5176000 | $0.3181000 |
| 2022-05-13 | $0.5176000 | $0.7282000 | $0.7311000 | $0.4328000 |
| 2022-05-14 | $0.7282000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2022-05-15 | $0.7483000 | $0.7511000 | $0.7793000 | $0.7511000 |
| 2022-05-16 | $0.7511000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-17 | $0.7161000 | $0.7300000 | $0.7300000 | $0.4867000 |
| 2022-05-18 | $0.7300000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-19 | $0.6880000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-05-20 | $0.7268000 | $0.4696000 | $0.7000000 | $0.4667000 |
| 2022-05-21 | $0.4696000 | $0.6441000 | $0.6441000 | $0.4735000 |
| 2022-05-22 | $0.6441000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2022-05-23 | $0.6628000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-05-24 | $0.6368000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2022-05-25 | $0.6489000 | $0.5021000 | $0.6468000 | $0.4991000 |
| 2022-05-26 | $0.5016000 | $0.4962000 | $0.4962000 | $0.3649000 |
| 2022-05-27 | $0.4962000 | $0.3489000 | $0.6263000 | $0.3489000 |
| 2022-05-28 | $0.3489000 | $0.6267000 | $0.6267000 | $0.3540000 |
| 2022-05-29 | $0.6267000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-05-30 | $0.6362000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-05-31 | $0.6851000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-06-01 | $0.6865000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-06-02 | $0.6435000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-06-03 | $0.6575000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2022-06-04 | $0.6411000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2022-06-05 | $0.6447000 | $0.6039000 | $0.6458000 | $0.6039000 |
| 2022-06-06 | $0.6039000 | $0.5989000 | $0.6333000 | $0.3919000 |
| 2022-06-07 | $0.5989000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2022-06-08 | $0.5942000 | $0.4438000 | $0.5766000 | $0.4438000 |
| 2022-06-09 | $0.4438000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2022-06-10 | $0.4422000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-06-11 | $0.4273000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-06-12 | $0.4173000 | $0.3988000 | $0.3988000 | $0.3908000 |
| 2022-06-13 | $0.3988000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-06-14 | $0.3371000 | $0.3981000 | $0.3981000 | $0.3318000 |
| 2022-06-15 | $0.3981000 | $0.4536000 | $0.4536000 | $0.4039000 |
| 2022-06-16 | $0.4536000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-06-17 | $0.4095000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-06-18 | $0.4107000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-06-19 | $0.3810000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-20 | $0.4131000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-21 | $0.4131000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-06-22 | $0.4161000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-06-23 | $0.4011000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-06-24 | $0.4241000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-06-25 | $0.4265000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-06-26 | $0.4316000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-06-27 | $0.4227000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-06-28 | $0.4164000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-29 | $0.4071000 | $0.4072000 | $0.4073000 | $0.4070000 |
| 2022-06-30 | $0.4039000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-07-01 | $0.4002000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-02 | $0.3869000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-07-03 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-04 | $0.3878000 | $0.4043000 | $0.4103000 | $0.4043000 |
| 2022-07-05 | $0.4043000 | $0.5020000 | $0.5020000 | $0.4032000 |
| 2022-07-06 | $0.5020000 | $0.3883000 | $0.5116000 | $0.3513000 |
| 2022-07-07 | $0.3883000 | $0.4106000 | $0.4128000 | $0.4085000 |
| 2022-07-08 | $0.4106000 | $0.3628000 | $0.4254000 | $0.3433000 |
| 2022-07-09 | $0.3628000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-07-10 | $0.3626000 | $0.3127000 | $0.3502000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.3032000 | $0.3032000 | $0.2992000 |
| 2022-07-12 | $0.3032000 | $0.3147000 | $0.3147000 | $0.2935000 |
| 2022-07-13 | $0.3147000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-07-14 | $0.3298000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-07-15 | $0.3354000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-16 | $0.3395000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-17 | $0.3455000 | $0.2620000 | $0.3514000 | $0.2620000 |
| 2022-07-18 | $0.2620000 | $0.3771000 | $0.3771000 | $0.2828000 |
| 2022-07-19 | $0.3771000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-07-20 | $0.3931000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-07-21 | $0.3901000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-07-22 | $0.3890000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-07-23 | $0.3811000 | $0.3750000 | $0.3772000 | $0.3750000 |
| 2022-07-24 | $0.3750000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-25 | $0.3772000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-07-26 | $0.3558000 | $0.3316000 | $0.3550000 | $0.3316000 |
| 2022-07-27 | $0.3316000 | $0.3316000 | $0.3320000 | $0.3308000 |
| 2022-07-31 | $0.3405000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-08-01 | $0.3356000 | $0.3351000 | $0.3584000 | $0.3351000 |
| 2022-08-02 | $0.3351000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-08-03 | $0.3311000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-08-04 | $0.3287000 | $0.3326000 | $0.3326000 | $0.3031000 |
| 2022-08-05 | $0.3326000 | $0.3381000 | $0.3428000 | $0.2938000 |
| 2022-08-06 | $0.3381000 | $0.2915000 | $0.3329000 | $0.2915000 |
| 2022-08-07 | $0.2915000 | $0.3361000 | $0.3361000 | $0.2944000 |
| 2022-08-08 | $0.3361000 | $0.3096000 | $0.3454000 | $0.3096000 |
| 2022-08-09 | $0.3096000 | $0.2941000 | $0.3010000 | $0.2941000 |
| 2022-08-10 | $0.2941000 | $0.2564000 | $0.3043000 | $0.2276000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2661000 | $0.2661000 | $0.2612000 |
| 2022-08-13 | $0.2661000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-14 | $0.2665000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-08-15 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-08-16 | $0.2627000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-17 | $0.2601000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-08-18 | $0.2544000 | $0.2483000 | $0.2529000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2083000 | $0.2229000 | $0.2042000 |
| 2022-08-20 | $0.2083000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-08-21 | $0.2114000 | $0.2108000 | $0.2151000 | $0.2108000 |
| 2022-08-22 | $0.2108000 | $0.2033000 | $0.2097000 | $0.2033000 |
| 2022-08-23 | $0.2033000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-08-24 | $0.2044000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-08-25 | $0.2030000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-26 | $0.2049000 | $0.1903000 | $0.1924000 | $0.1903000 |
| 2022-08-27 | $0.1903000 | $0.1897000 | $0.1903000 | $0.1897000 |
| 2022-08-31 | $0.1862000 | $0.1905000 | $0.1905000 | $0.1865000 |
| 2022-09-01 | $0.1905000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-09-02 | $0.1912000 | $0.1876000 | $0.1896000 | $0.1876000 |
| 2022-09-03 | $0.1876000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-04 | $0.1864000 | $0.1400000 | $0.1880000 | $0.1400000 |
| 2022-09-05 | $0.1400000 | $0.1821000 | $0.1821000 | $0.1386000 |
| 2022-09-06 | $0.1821000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-07 | $0.1729000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-09-08 | $0.1774000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-09 | $0.1778000 | $0.2051000 | $0.2051000 | $0.1966000 |
| 2022-09-10 | $0.2051000 | $0.3227000 | $0.3227000 | $0.2079000 |
| 2022-09-11 | $0.3227000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-09-12 | $0.3254000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-09-13 | $0.3338000 | $0.2824000 | $0.3006000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.1737000 | $0.2643000 | $0.1737000 |
| 2022-09-21 | $0.1737000 | $0.1662000 | $0.2124000 | $0.1662000 |
| 2022-09-22 | $0.1662000 | $0.1358000 | $0.1747000 | $0.1358000 |
| 2022-09-23 | $0.1358000 | $0.2122000 | $0.2527000 | $0.1350000 |
| 2022-09-24 | $0.2122000 | $0.1817000 | $0.2082000 | $0.1817000 |
| 2022-09-25 | $0.1817000 | $0.2257000 | $0.2257000 | $0.1806000 |
| 2022-09-26 | $0.2257000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-09-27 | $0.2308000 | $0.2305000 | $0.2309000 | $0.2304000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-01 | $0.1923000 | $0.2318000 | $0.2318000 | $0.1912000 |
| 2022-10-02 | $0.2318000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-10-03 | $0.2287000 | $0.1885000 | $0.6459000 | $0.1885000 |
| 2022-10-04 | $0.1885000 | $0.2442000 | $0.2442000 | $0.1954000 |
| 2022-10-05 | $0.2441000 | $0.5040000 | $0.5040000 | $0.2419000 |
| 2022-10-06 | $0.5040000 | $0.4971000 | $0.4991000 | $0.4951000 |
| 2022-10-07 | $0.4971000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-10-08 | $0.4864000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-10-09 | $0.4835000 | $0.2722000 | $0.4841000 | $0.2722000 |
| 2022-10-10 | $0.2722000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-11 | $0.2678000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-12 | $0.2668000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-10-13 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-10-14 | $0.2713000 | $0.2685000 | $0.3242000 | $0.2685000 |
| 2022-10-15 | $0.2685000 | $0.3204000 | $0.3204000 | $0.2670000 |
| 2022-10-16 | $0.3204000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2022-10-17 | $0.3236000 | $0.2151000 | $0.3284000 | $0.2151000 |
| 2022-10-18 | $0.2151000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-10-19 | $0.2126000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-10-20 | $0.2104000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-10-21 | $0.2095000 | $0.2127000 | $0.2127000 | $0.2108000 |
| 2022-10-22 | $0.2127000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-10-23 | $0.2132000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-10-24 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2172000 |
| 2022-10-31 | $0.2868000 | $0.4099000 | $0.4099000 | $0.2828000 |
| 2022-11-01 | $0.4099000 | $0.3441000 | $0.4096000 | $0.3441000 |
| 2022-11-02 | $0.3441000 | $0.2781000 | $0.3385000 | $0.2781000 |
| 2022-11-03 | $0.2781000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-11-04 | $0.2789000 | $0.2115000 | $0.2919000 | $0.2115000 |
| 2022-11-05 | $0.2115000 | $0.2116000 | $0.2116000 | $0.2115000 |
| 2022-11-07 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-11-08 | $0.2059000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-11-09 | $0.1854000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-10 | $0.1582000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-11-11 | $0.1756000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-12 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-11-13 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.1493000 | $0.2140000 | $0.1493000 |
| 2022-11-15 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-11-16 | $0.1519000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-11-17 | $0.1498000 | $0.1701000 | $0.1701000 | $0.1501000 |
| 2022-11-18 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-11-19 | $0.1701000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-11-20 | $0.1702000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-11-21 | $0.1658000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-22 | $0.1608000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-11-23 | $0.1652000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-24 | $0.1692000 | $0.1642000 | $0.1692000 | $0.1642000 |
| 2022-11-25 | $0.1642000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-11-26 | $0.1634000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-11-27 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1628000 |
| 2022-11-30 | $0.1200000 | $0.1682000 | $0.1682000 | $0.1253000 |
| 2022-12-01 | $0.1682000 | $0.1222000 | $0.1664000 | $0.1222000 |
| 2022-12-02 | $0.1222000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-03 | $0.1231000 | $0.1520000 | $0.1520000 | $0.1216000 |
| 2022-12-04 | $0.1520000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-05 | $0.1540000 | $0.1493000 | $0.1527000 | $0.1493000 |
| 2022-12-06 | $0.1493000 | $0.1401000 | $0.1504000 | $0.1196000 |
| 2022-12-07 | $0.1401000 | $0.1179000 | $0.1381000 | $0.1094000 |
| 2022-12-08 | $0.1179000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2022-12-09 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-12-10 | $0.1113000 | $0.1182000 | $0.1370000 | $0.1113000 |
| 2022-12-11 | $0.1182000 | $0.1111000 | $0.1180000 | $0.1111000 |
| 2022-12-12 | $0.1111000 | $0.1359000 | $0.1359000 | $0.1119000 |
| 2022-12-13 | $0.1359000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-12-14 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-12-15 | $0.1406000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-12-16 | $0.1371000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-17 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-18 | $0.1326000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-19 | $0.1323000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-20 | $0.1299000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-21 | $0.1335000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-22 | $0.1329000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-23 | $0.1328000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-24 | $0.1326000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-31 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1488000 |
| 2023-01-01 | $0.1752000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-01-02 | $0.1761000 | $0.1667000 | $0.1767000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-04 | $0.1667000 | $0.1516000 | $0.1685000 | $0.1516000 |
| 2023-01-05 | $0.1516000 | $0.1517000 | $0.1517000 | $0.1516000 |
| 2023-01-06 | $0.1514000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-01-07 | $0.1525000 | $0.1525000 | $0.1864000 | $0.1525000 |
| 2023-01-08 | $0.1525000 | $0.1609000 | $0.1609000 | $0.1369000 |
| 2023-01-09 | $0.1609000 | $0.1632000 | $0.1632000 | $0.1615000 |
| 2023-01-10 | $0.1632000 | $0.1692000 | $0.1692000 | $0.1657000 |
| 2023-01-11 | $0.1692000 | $0.1758000 | $0.1758000 | $0.1740000 |
| 2023-01-12 | $0.1758000 | $0.1527000 | $0.1847000 | $0.1527000 |
| 2023-01-13 | $0.1527000 | $0.1595000 | $0.1614000 | $0.1595000 |
| 2023-01-14 | $0.1595000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1332000 | $0.1691000 | $0.1332000 |
| 2023-01-18 | $0.1332000 | $0.1323000 | $0.1654000 | $0.1303000 |
| 2023-01-19 | $0.1323000 | $0.1181000 | $0.1792000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1361000 | $0.1791000 | $0.1270000 |
| 2023-01-21 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-22 | $0.1367000 | $0.1499000 | $0.1499000 | $0.1363000 |
| 2023-01-23 | $0.1499000 | $0.1490000 | $0.1558000 | $0.1260000 |
| 2023-01-24 | $0.1490000 | $0.1245000 | $0.1471000 | $0.1245000 |
| 2023-01-25 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1244000 |
| 2023-01-31 | $0.1484000 | $0.1342000 | $0.1503000 | $0.1342000 |
| 2023-02-01 | $0.1342000 | $0.1495000 | $0.1495000 | $0.1376000 |
| 2023-02-02 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-03 | $0.1479000 | $0.1483000 | $0.1484000 | $0.1479000 |
| 2023-02-05 | $0.1260000 | $0.1147000 | $0.1239000 | $0.1147000 |
| 2023-02-06 | $0.1147000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1163000 | $0.1010000 | $0.1148000 | $0.1010000 |
| 2023-02-09 | $0.1010000 | $0.1112000 | $0.1112000 | $0.0960 |
| 2023-02-10 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-02-11 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-02-12 | $0.1115000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-13 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-02-14 | $0.1111000 | $0.0911 | $0.1133000 | $0.0911 |
| 2023-02-15 | $0.0911 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-16 | $0.0997600 | $0.1224000 | $0.1224000 | $0.0965 |
| 2023-02-17 | $0.1224000 | $0.1229000 | $0.1278000 | $0.1229000 |
| 2023-02-18 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-02-19 | $0.1232000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-20 | $0.1214000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-02-21 | $0.1242000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-02-22 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-23 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2023-02-25 | $0.1159000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-26 | $0.1158000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-02-27 | $0.1178000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-28 | $0.1175000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-01 | $0.1157000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-02 | $0.1182000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-03 | $0.1173000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-04 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-05 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1117000 |
| 2023-03-06 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-07 | $0.1121000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-03-08 | $0.1110000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-03-09 | $0.1085000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-03-10 | $0.1018000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-11 | $0.1010000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-12 | $0.1031000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-03-13 | $0.1109000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-03-14 | $0.1210000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-15 | $0.1238000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-03-16 | $0.1218000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-03-17 | $0.1253000 | $0.0768 | $0.2771000 | $0.0686 |
| 2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.1268000 | $0.1268000 | $0.0789 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1400000 | $0.1400000 | $0.1260000 |
| 2023-03-27 | $0.1400000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-28 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-03-29 | $0.1364000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-03-30 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-03-31 | $0.1402000 | $0.0598 | $0.1424000 | $0.0598 |
| 2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-07 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-10 | $0.0595 | $0.0504 | $0.0741 | $0.0504 |
| 2023-04-11 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-12 | $0.0514 | $0.1435000 | $0.1435000 | $0.0508 |
| 2023-04-13 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-14 | $0.1459000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-15 | $0.1464000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-04-17 | $0.1455000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-18 | $0.1413000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-04-19 | $0.1459000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-20 | $0.1384000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-04-21 | $0.1356000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-22 | $0.1309000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-23 | $0.1335000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-24 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-04-25 | $0.1321000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-04-26 | $0.1359000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-27 | $0.1365000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-04-28 | $0.1415000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-04-29 | $0.1408000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-04-30 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-05-01 | $0.1403000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-05-02 | $0.1348000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-05-03 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-05-04 | $0.1394000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-05 | $0.1386000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-05-06 | $0.1418000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-05-07 | $0.1389000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-05-08 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-09 | $0.1333000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-10 | $0.1329000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-11 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-05-12 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-05-13 | $0.1287000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-14 | $0.1286000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-15 | $0.1293000 | $0.0407600 | $0.1304000 | $0.0407600 |
| 2023-05-16 | $0.0407600 | $0.0407500 | $0.0407800 | $0.0407300 |
描述
描述
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
| 全名 | Bitcoin Rhodium (XRC) |
|---|---|
| 开始日期 | 2017-02-12 |
| 算法 | X13 |
| 证明类型 | N/A |
| 网站 | https://www.bitcoinrh.org/ |
| @BitcoinRh | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 975,335 XRC |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
