BCN
Bytecoin 秩 245
网站
Twitter
184,066,828,814 BCN
买卖
Get Wallet
Bytecoin
Bytecoin 价钱 $0.00
$0.00
Bytecoin 24h Vol
$41,865
$41,865
Bytecoin 市值 $39,198,911
$39,198,911
24小时
5 BTC 1 H
-1.41 %
24 H
2.31 %
7 d
-1.1 %
今天 Bytecoin 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 184,066,828,814 BCN 目前正在市场上流传。 Bytecoin 价格目前正在经历变化 2.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bytecoin 已被交易 加密交换. 得到 Bytecoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bytecoin
符号
BCN
算法
CryptoNight
BTC 价钱
0.00000002 BTC
BTC 市场
4,233 BTC
BTC 24h Vol
5 BTC
开采的总硬币
184,066,828,814 BCN
1h
-1.41 %
24h
2.31 %
7d
-1.1 %
Twitter
网站
Share Bytecoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0000940 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000780 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2022-05-14 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-15 | $0.0000820 | $0.0000640 | $0.0000860 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-18 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-05-19 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-05-20 | $0.0000810 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2022-05-21 | $0.0000880 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0002670 | $0.0002670 | $0.0000890 |
| 2022-05-25 | $0.0002670 | $0.0000890 | $0.0002660 | $0.0000890 |
| 2022-05-26 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-29 | $0.0000720 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-02 | $0.0000600 | $0.0002740 | $0.0002740 | $0.0000610 |
| 2022-06-03 | $0.0002740 | $0.0000590 | $0.0002670 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0002980 | $0.0000600 |
| 2022-06-05 | $0.0000540 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-06-06 | $0.0000720 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2022-06-08 | $0.0000620 | $0.0002110 | $0.0002110 | $0.0000600 |
| 2022-06-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-06-10 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-11 | $0.0000660 | $0.0000460 | $0.0000610 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0002020 | $0.0000450 |
| 2022-06-14 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2022-06-15 | $0.0000480 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2022-06-16 | $0.0000740 | $0.0000530 | $0.0000640 | $0.0000530 |
| 2022-06-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-06-19 | $0.0000600 | $0.0000560 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000340 |
| 2022-06-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-06-23 | $0.0000800 | $0.0006330 | $0.0016880 | $0.0000420 |
| 2022-06-24 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-06-25 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-26 | $0.0004300 | $0.0000630 | $0.0004210 | $0.0000630 |
| 2022-06-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-06-28 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-06-30 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2022-07-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-04 | $0.0000640 | $0.0000570 | $0.0000690 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000600 | $0.0004110 | $0.0004110 | $0.0000620 |
| 2022-07-07 | $0.0004110 | $0.0000650 | $0.0004320 | $0.0000650 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0004320 | $0.0000650 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0000600 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0000580 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-07-15 | $0.0000720 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0000620 |
| 2022-07-18 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0000470 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0000460 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0006790 | $0.0006790 | $0.0000680 |
| 2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-08-09 | $0.0000530 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2022-08-10 | $0.0000680 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000590 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0000720 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0000720 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0000700 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0000620 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0000640 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0000660 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2022-08-27 | $0.0006070 | $0.0000600 | $0.0006010 | $0.0000400 |
| 2022-08-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-31 | $0.0000460 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000630 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000400 | $0.0006000 | $0.0006000 | $0.0000200 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000380 | $0.0005790 | $0.0005790 | $0.0000190 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000390 | $0.0006410 | $0.0008550 | $0.0000430 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0000430 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0000220 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0000220 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0000200 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0000400 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0007880 | $0.0000390 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0007920 | $0.0000400 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0000400 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0000390 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0000390 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0000190 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0007390 | $0.0000180 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-23 | $0.0000190 | $0.0005790 | $0.0005790 | $0.0000190 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0000190 |
| 2022-09-25 | $0.0005680 | $0.0009400 | $0.0011290 | $0.0000190 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0023080 | $0.0000190 |
| 2022-09-27 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-30 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-10-01 | $0.0000390 | $0.0007730 | $0.0007730 | $0.0000390 |
| 2022-10-02 | $0.0007730 | $0.0005720 | $0.0007620 | $0.0000380 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0007850 | $0.0000390 |
| 2022-10-04 | $0.0000260 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-10-05 | $0.0000410 | $0.0006050 | $0.0006050 | $0.0000400 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0000400 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0000390 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0000390 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0000380 |
| 2022-10-11 | $0.0000390 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-12 | $0.0000380 | $0.0005750 | $0.0005750 | $0.0000190 |
| 2022-10-13 | $0.0005750 | $0.0005820 | $0.0007750 | $0.0000190 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0000190 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0007630 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0000190 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0000200 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0000190 |
| 2022-10-19 | $0.0005800 | $0.0007650 | $0.0007650 | $0.0000190 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0000190 |
| 2022-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-22 | $0.0000190 | $0.0007680 | $0.0007680 | $0.0000190 |
| 2022-10-23 | $0.0007680 | $0.0005870 | $0.0007830 | $0.0000200 |
| 2022-10-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-31 | $0.0006190 | $0.0008200 | $0.0008200 | $0.0006150 |
| 2022-11-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-02 | $0.0000200 | $0.0006040 | $0.0006040 | $0.0000200 |
| 2022-11-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-04 | $0.0000200 | $0.0006340 | $0.0006340 | $0.0000210 |
| 2022-11-05 | $0.0006340 | $0.0006350 | $0.0006350 | $0.0006340 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0000210 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0007420 | $0.0000190 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0006330 | $0.0000160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0000180 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0006800 | $0.0000170 |
| 2022-11-12 | $0.0005100 | $0.0006710 | $0.0006710 | $0.0000170 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0000160 |
| 2022-11-14 | $0.0006520 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0000330 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0000320 |
| 2022-11-22 | $0.0000330 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-11-23 | $0.0000490 | $0.0004980 | $0.0004980 | $0.0000330 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0000330 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0000330 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0006580 | $0.0000330 |
| 2022-11-27 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0000340 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0000340 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0000340 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0000340 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0000340 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0000340 |
| 2022-12-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-10 | $0.0000340 | $0.0005140 | $0.0005140 | $0.0000340 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0005330 | $0.0000180 |
| 2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-16 | $0.0000170 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0000170 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0000170 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0000160 |
| 2022-12-20 | $0.0004930 | $0.0000170 | $0.0005070 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0005050 | $0.0005050 | $0.0000170 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0000170 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0000170 |
| 2022-12-24 | $0.0005030 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2022-12-31 | $0.0000170 | $0.0004960 | $0.0004960 | $0.0000170 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000170 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0000170 |
| 2023-01-05 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2023-01-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-07 | $0.0000170 | $0.0005080 | $0.0005080 | $0.0000170 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0000170 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0000170 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0000170 |
| 2023-01-11 | $0.0005230 | $0.0003590 | $0.0005380 | $0.0000180 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0000190 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0000200 |
| 2023-01-14 | $0.0003990 | $0.0000210 | $0.0004190 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0004180 | $0.0004180 | $0.0000210 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0010590 | $0.0000210 |
| 2023-01-17 | $0.0006360 | $0.0004230 | $0.0008450 | $0.0000210 |
| 2023-01-18 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0000420 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0000450 |
| 2023-01-21 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000450 | $0.0004580 | $0.0004580 | $0.0000460 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0000230 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0000460 |
| 2023-02-01 | $0.0000320 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0000470 |
| 2023-02-03 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0000460 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0000230 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0000440 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0000430 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0006560 | $0.0000220 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0000440 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0000440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0000240 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0007060 | $0.0000240 |
| 2023-02-17 | $0.0004710 | $0.0000250 | $0.0004920 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0004930 | $0.0004930 | $0.0000250 |
| 2023-02-19 | $0.0004930 | $0.0000240 | $0.0004860 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0004970 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0004890 | $0.0004890 | $0.0000240 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0000240 |
| 2023-02-23 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-25 | $0.0000230 | $0.0006950 | $0.0006950 | $0.0000230 |
| 2023-02-26 | $0.0006950 | $0.0000470 | $0.0009420 | $0.0000240 |
| 2023-02-27 | $0.0000470 | $0.0007050 | $0.0007050 | $0.0000470 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0000460 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0000470 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0000450 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0000220 |
| 2023-03-05 | $0.0006700 | $0.0006700 | $0.0006710 | $0.0000450 |
| 2023-03-06 | $0.0000220 | $0.0006720 | $0.0006720 | $0.0000220 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0000220 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0000220 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0000200 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0000200 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0000210 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0000220 |
| 2023-03-13 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-14 | $0.0000240 | $0.0004950 | $0.0007430 | $0.0000250 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0007310 | $0.0000240 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0000250 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0000270 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0000270 |
| 2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-20 | $0.0000280 | $0.0005560 | $0.0005560 | $0.0000280 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0000280 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0000270 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0000280 |
| 2023-03-24 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-25 | $0.0000270 | $0.0005500 | $0.0005500 | $0.0000270 |
| 2023-03-26 | $0.0005500 | $0.0000280 | $0.0005600 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0005430 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0005460 | $0.0005460 | $0.0000270 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0000280 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0000280 |
| 2023-03-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-01 | $0.0000280 | $0.0005690 | $0.0005690 | $0.0000280 |
| 2023-04-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-03 | $0.0000280 | $0.0005560 | $0.0005560 | $0.0000280 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-07 | $0.0000280 | $0.0005580 | $0.0005580 | $0.0000280 |
| 2023-04-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-09 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-10 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-11 | $0.0000300 | $0.0006040 | $0.0006040 | $0.0000300 |
| 2023-04-12 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000770 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000420 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2023-04-19 | $0.0000610 | $0.0005770 | $0.0005770 | $0.0000580 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0000560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0000550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0000550 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0000550 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0000570 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0000570 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0000590 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0000590 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0000580 |
| 2023-04-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2023-05-01 | $0.0000580 | $0.0005620 | $0.0005620 | $0.0000280 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0000570 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0000290 |
| 2023-05-04 | $0.0000380 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2023-05-05 | $0.0000580 | $0.0005910 | $0.0005910 | $0.0000590 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000290 | $0.0005720 | $0.0005720 | $0.0000290 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000280 | $0.0005540 | $0.0005540 | $0.0000280 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000280 | $0.0005400 | $0.0005400 | $0.0000270 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000270 | $0.0005440 | $0.0005440 | $0.0000270 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
描述
描述
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
| 全名 | ByteCoin (BCN) |
|---|---|
| 开始日期 | 2012-05-07 |
| 算法 | CryptoNight |
| 证明类型 | PoW |
| 网站 | https://bytecoin.org/ |
| @bytecoin_dev | |
| N/A | |
| N/A | |
| 块号 | 1480625 |
| 阻止时间 | N/A |
| 阻止奖励 | 2651 |
| 开采的总硬币 | 184,066,828,814 BCN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | 7,480,570.43 H/s |
