CELR
Celer Network 秩 292
网站
Twitter
3,784,586,208 CELR
买卖
Get Wallet
Celer Network
Celer Network 价钱 $0.00
$0.00
Celer Network 24h Vol
$3,399,215
$3,399,215
Celer Network 市值 $16,608,744
$16,608,744
24小时
367 BTC 1 H
-0.58 %
24 H
5.82 %
7 d
21.76 %
今天 Celer Network 目前以美元计价
0.0044
USD, 如果转换为 Bitcoin 是
0.00000047
BTC. 总计 3,784,586,208 CELR 目前正在市场上流传。 Celer Network 价格目前正在经历变化 5.82 %, 校验 所有加密货币. 过去24小时 0.034 M US dollars Celer Network 已被交易 加密交换. 得到 Celer Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Celer Network
符号
CELR
算法
ETH Token
BTC 价钱
0.00000047 BTC
BTC 市场
1,795 BTC
BTC 24h Vol
367 BTC
开采的总硬币
3,784,586,208 CELR
1h
-0.58 %
24h
5.82 %
7d
21.76 %
Twitter
Share Celer Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0239800 | $0.0160000 | $0.0216900 | $0.0142300 |
| 2022-05-12 | $0.0160000 | $0.0135400 | $0.0155800 | $0.0119300 |
| 2022-05-13 | $0.0134700 | $0.0161500 | $0.0170800 | $0.0138400 |
| 2022-05-14 | $0.0161500 | $0.0179300 | $0.0181000 | $0.0160200 |
| 2022-05-15 | $0.0179300 | $0.0184300 | $0.0193100 | $0.0171700 |
| 2022-05-16 | $0.0184300 | $0.0167900 | $0.0174900 | $0.0164200 |
| 2022-05-17 | $0.0167900 | $0.0185100 | $0.0186400 | $0.0173600 |
| 2022-05-18 | $0.0185100 | $0.0161200 | $0.0176100 | $0.0157900 |
| 2022-05-19 | $0.0161200 | $0.0178000 | $0.0181600 | $0.0162400 |
| 2022-05-20 | $0.0178000 | $0.0175300 | $0.0183200 | $0.0170100 |
| 2022-05-21 | $0.0175300 | $0.0183900 | $0.0190800 | $0.0172800 |
| 2022-05-22 | $0.0183900 | $0.0206400 | $0.0209000 | $0.0189600 |
| 2022-05-23 | $0.0206400 | $0.0184700 | $0.0199200 | $0.0179900 |
| 2022-05-24 | $0.0184700 | $0.0183000 | $0.0188300 | $0.0178800 |
| 2022-05-25 | $0.0183000 | $0.0180700 | $0.0182800 | $0.0176200 |
| 2022-05-26 | $0.0180700 | $0.0166400 | $0.0170900 | $0.0157100 |
| 2022-05-27 | $0.0166400 | $0.0161500 | $0.0163200 | $0.0156100 |
| 2022-05-28 | $0.0161800 | $0.0165800 | $0.0173000 | $0.0164800 |
| 2022-05-29 | $0.0165800 | $0.0170500 | $0.0170700 | $0.0162900 |
| 2022-05-30 | $0.0170500 | $0.0193800 | $0.0199000 | $0.0185600 |
| 2022-05-31 | $0.0193800 | $0.0192700 | $0.0194400 | $0.0180900 |
| 2022-06-01 | $0.0192700 | $0.0175900 | $0.0201600 | $0.0173700 |
| 2022-06-02 | $0.0175400 | $0.0185900 | $0.0187000 | $0.0172500 |
| 2022-06-03 | $0.0185900 | $0.0176500 | $0.0184300 | $0.0174000 |
| 2022-06-04 | $0.0176500 | $0.0182000 | $0.0188500 | $0.0175900 |
| 2022-06-05 | $0.0182000 | $0.0179200 | $0.0186100 | $0.0178800 |
| 2022-06-06 | $0.0179200 | $0.0192000 | $0.0196300 | $0.0184600 |
| 2022-06-07 | $0.0192000 | $0.0185400 | $0.0191200 | $0.0181800 |
| 2022-06-08 | $0.0185400 | $0.0177800 | $0.0188800 | $0.0177700 |
| 2022-06-09 | $0.0177800 | $0.0178800 | $0.0182700 | $0.0173100 |
| 2022-06-10 | $0.0178800 | $0.0163600 | $0.0167400 | $0.0159500 |
| 2022-06-11 | $0.0163600 | $0.0149700 | $0.0159000 | $0.0147800 |
| 2022-06-12 | $0.0149700 | $0.0136200 | $0.0141700 | $0.0131900 |
| 2022-06-13 | $0.0136200 | $0.0126400 | $0.0127200 | $0.0113100 |
| 2022-06-14 | $0.0126400 | $0.0128300 | $0.0132600 | $0.0123500 |
| 2022-06-15 | $0.0128300 | $0.0141400 | $0.0145100 | $0.0129300 |
| 2022-06-16 | $0.0141400 | $0.0126200 | $0.0126200 | $0.0118600 |
| 2022-06-17 | $0.0126200 | $0.0132700 | $0.0136500 | $0.0128000 |
| 2022-06-18 | $0.0132600 | $0.0125400 | $0.0130300 | $0.0119400 |
| 2022-06-19 | $0.0125400 | $0.0140400 | $0.0153100 | $0.0136900 |
| 2022-06-20 | $0.0140400 | $0.0145000 | $0.0145700 | $0.0140400 |
| 2022-06-21 | $0.0145000 | $0.0155100 | $0.0156600 | $0.0144600 |
| 2022-06-22 | $0.0155100 | $0.0150200 | $0.0157000 | $0.0139800 |
| 2022-06-23 | $0.0150200 | $0.0165500 | $0.0169900 | $0.0160500 |
| 2022-06-24 | $0.0165500 | $0.0185000 | $0.0256800 | $0.0172700 |
| 2022-06-25 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0183200 |
| 2022-06-26 | $0.0187000 | $0.0171100 | $0.0186700 | $0.0171000 |
| 2022-06-27 | $0.0171100 | $0.0172700 | $0.0180900 | $0.0169000 |
| 2022-06-28 | $0.0172700 | $0.0157000 | $0.0166600 | $0.0154900 |
| 2022-06-29 | $0.0155900 | $0.0156000 | $0.0156000 | $0.0155900 |
| 2022-06-30 | $0.0154100 | $0.0149200 | $0.0152200 | $0.0144200 |
| 2022-07-01 | $0.0149200 | $0.0143700 | $0.0149200 | $0.0143300 |
| 2022-07-02 | $0.0143700 | $0.0146500 | $0.0148800 | $0.0144600 |
| 2022-07-03 | $0.0146400 | $0.0144100 | $0.0147400 | $0.0144100 |
| 2022-07-04 | $0.0144100 | $0.0153800 | $0.0168900 | $0.0152500 |
| 2022-07-05 | $0.0153800 | $0.0149100 | $0.0160100 | $0.0149000 |
| 2022-07-06 | $0.0149100 | $0.0155500 | $0.0161800 | $0.0155500 |
| 2022-07-07 | $0.0155500 | $0.0167900 | $0.0172600 | $0.0162200 |
| 2022-07-08 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0161800 |
| 2022-07-09 | $0.0168600 | $0.0171200 | $0.0177400 | $0.0168400 |
| 2022-07-10 | $0.0171200 | $0.0163100 | $0.0166100 | $0.0159800 |
| 2022-07-11 | $0.0163100 | $0.0146900 | $0.0153200 | $0.0146000 |
| 2022-07-12 | $0.0146800 | $0.0144500 | $0.0147200 | $0.0138600 |
| 2022-07-13 | $0.0144500 | $0.0151900 | $0.0156400 | $0.0150500 |
| 2022-07-14 | $0.0151900 | $0.0160800 | $0.0166400 | $0.0158100 |
| 2022-07-15 | $0.0160800 | $0.0162900 | $0.0194500 | $0.0160900 |
| 2022-07-16 | $0.0162900 | $0.0173700 | $0.0188000 | $0.0169400 |
| 2022-07-17 | $0.0173700 | $0.0168900 | $0.0174700 | $0.0166800 |
| 2022-07-18 | $0.0168900 | $0.0189700 | $0.0206200 | $0.0188800 |
| 2022-07-19 | $0.0189700 | $0.0191800 | $0.0194900 | $0.0182400 |
| 2022-07-20 | $0.0191800 | $0.0177500 | $0.0193600 | $0.0175900 |
| 2022-07-21 | $0.0177600 | $0.0179200 | $0.0185500 | $0.0176900 |
| 2022-07-22 | $0.0179200 | $0.0171400 | $0.0175500 | $0.0169400 |
| 2022-07-23 | $0.0171400 | $0.0179600 | $0.0181300 | $0.0171800 |
| 2022-07-24 | $0.0179600 | $0.0190400 | $0.0195600 | $0.0180700 |
| 2022-07-25 | $0.0190400 | $0.0170800 | $0.0196000 | $0.0166800 |
| 2022-07-26 | $0.0170800 | $0.0166300 | $0.0180300 | $0.0166300 |
| 2022-07-27 | $0.0167900 | $0.0167900 | $0.0168100 | $0.0165400 |
| 2022-07-31 | $0.0204400 | $0.0205100 | $0.0212300 | $0.0200200 |
| 2022-08-01 | $0.0205100 | $0.0234200 | $0.0234200 | $0.0198800 |
| 2022-08-02 | $0.0234200 | $0.0201300 | $0.0234200 | $0.0199600 |
| 2022-08-03 | $0.0201300 | $0.0203100 | $0.0207700 | $0.0196700 |
| 2022-08-04 | $0.0203100 | $0.0221400 | $0.0224300 | $0.0201800 |
| 2022-08-05 | $0.0221400 | $0.0224400 | $0.0247100 | $0.0224400 |
| 2022-08-06 | $0.0224400 | $0.0221600 | $0.0224700 | $0.0215700 |
| 2022-08-07 | $0.0221600 | $0.0224300 | $0.0229100 | $0.0220900 |
| 2022-08-08 | $0.0224300 | $0.0232700 | $0.0239100 | $0.0230800 |
| 2022-08-09 | $0.0232700 | $0.0222000 | $0.0231000 | $0.0218700 |
| 2022-08-10 | $0.0222000 | $0.0247700 | $0.0259400 | $0.0235100 |
| 2022-08-11 | $0.0247700 | $0.0264100 | $0.0274400 | $0.0236400 |
| 2022-08-12 | $0.0264100 | $0.0267400 | $0.0294700 | $0.0266300 |
| 2022-08-13 | $0.0267400 | $0.0257400 | $0.0271500 | $0.0256400 |
| 2022-08-14 | $0.0257400 | $0.0271800 | $0.0280300 | $0.0249400 |
| 2022-08-15 | $0.0271800 | $0.0243000 | $0.0281100 | $0.0242400 |
| 2022-08-16 | $0.0243200 | $0.0251900 | $0.0255700 | $0.0240300 |
| 2022-08-17 | $0.0251900 | $0.0228300 | $0.0247400 | $0.0221200 |
| 2022-08-18 | $0.0228300 | $0.0210900 | $0.0235000 | $0.0208100 |
| 2022-08-19 | $0.0210900 | $0.0196900 | $0.0197800 | $0.0179600 |
| 2022-08-20 | $0.0196900 | $0.0195200 | $0.0196000 | $0.0188900 |
| 2022-08-21 | $0.0194900 | $0.0201400 | $0.0204300 | $0.0198700 |
| 2022-08-22 | $0.0201400 | $0.0191900 | $0.0204000 | $0.0191900 |
| 2022-08-23 | $0.0191500 | $0.0198100 | $0.0202900 | $0.0196300 |
| 2022-08-24 | $0.0198100 | $0.0197000 | $0.0201100 | $0.0196000 |
| 2022-08-25 | $0.0197000 | $0.0201000 | $0.0205900 | $0.0197900 |
| 2022-08-26 | $0.0201000 | $0.0177400 | $0.0181400 | $0.0173300 |
| 2022-08-27 | $0.0177400 | $0.0180900 | $0.0184800 | $0.0175200 |
| 2022-08-28 | $0.0180900 | $0.0180700 | $0.0181100 | $0.0180600 |
| 2022-08-31 | $0.0172100 | $0.0173400 | $0.0177500 | $0.0172200 |
| 2022-09-01 | $0.0173400 | $0.0174600 | $0.0177900 | $0.0173200 |
| 2022-09-02 | $0.0174600 | $0.0172700 | $0.0174900 | $0.0170500 |
| 2022-09-03 | $0.0172700 | $0.0174400 | $0.0180700 | $0.0170700 |
| 2022-09-04 | $0.0174400 | $0.0177800 | $0.0180500 | $0.0176200 |
| 2022-09-05 | $0.0177800 | $0.0177900 | $0.0186100 | $0.0176100 |
| 2022-09-06 | $0.0177800 | $0.0157300 | $0.0173200 | $0.0155300 |
| 2022-09-07 | $0.0157300 | $0.0173300 | $0.0178500 | $0.0164500 |
| 2022-09-08 | $0.0173300 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2022-09-09 | $0.0176200 | $0.0187400 | $0.0190500 | $0.0182400 |
| 2022-09-10 | $0.0187400 | $0.0187200 | $0.0198100 | $0.0186900 |
| 2022-09-11 | $0.0187200 | $0.0186400 | $0.0189400 | $0.0184300 |
| 2022-09-12 | $0.0186400 | $0.0186200 | $0.0191000 | $0.0180200 |
| 2022-09-13 | $0.0186200 | $0.0167400 | $0.0171600 | $0.0164100 |
| 2022-09-14 | $0.0167400 | $0.0173300 | $0.0178700 | $0.0171200 |
| 2022-09-15 | $0.0173300 | $0.0165700 | $0.0172000 | $0.0150800 |
| 2022-09-16 | $0.0165700 | $0.0164500 | $0.0165200 | $0.0160000 |
| 2022-09-17 | $0.0164500 | $0.0170100 | $0.0173300 | $0.0168100 |
| 2022-09-18 | $0.0170100 | $0.0150200 | $0.0155700 | $0.0145700 |
| 2022-09-19 | $0.0150200 | $0.0155100 | $0.0159900 | $0.0154300 |
| 2022-09-20 | $0.0155100 | $0.0149200 | $0.0154700 | $0.0146600 |
| 2022-09-21 | $0.0149200 | $0.0143800 | $0.0145100 | $0.0134200 |
| 2022-09-22 | $0.0143800 | $0.0155200 | $0.0160100 | $0.0152900 |
| 2022-09-23 | $0.0155200 | $0.0155500 | $0.0158000 | $0.0152100 |
| 2022-09-24 | $0.0155500 | $0.0151100 | $0.0156300 | $0.0150300 |
| 2022-09-25 | $0.0151100 | $0.0146000 | $0.0149700 | $0.0145800 |
| 2022-09-26 | $0.0146000 | $0.0150800 | $0.0152500 | $0.0148200 |
| 2022-09-27 | $0.0150800 | $0.0150700 | $0.0150800 | $0.0150700 |
| 2022-09-30 | $0.0156000 | $0.0153200 | $0.0156900 | $0.0150500 |
| 2022-10-01 | $0.0153200 | $0.0151300 | $0.0153000 | $0.0151000 |
| 2022-10-02 | $0.0151300 | $0.0148400 | $0.0158600 | $0.0146700 |
| 2022-10-03 | $0.0148400 | $0.0156200 | $0.0157600 | $0.0153200 |
| 2022-10-04 | $0.0156200 | $0.0156900 | $0.0161500 | $0.0156800 |
| 2022-10-05 | $0.0156900 | $0.0155700 | $0.0158800 | $0.0154300 |
| 2022-10-06 | $0.0155700 | $0.0152100 | $0.0156000 | $0.0151700 |
| 2022-10-07 | $0.0152100 | $0.0151400 | $0.0151900 | $0.0149500 |
| 2022-10-08 | $0.0151400 | $0.0151300 | $0.0151700 | $0.0149200 |
| 2022-10-09 | $0.0151300 | $0.0152200 | $0.0152700 | $0.0151100 |
| 2022-10-10 | $0.0152200 | $0.0147200 | $0.0149300 | $0.0147200 |
| 2022-10-11 | $0.0147200 | $0.0143100 | $0.0146000 | $0.0142400 |
| 2022-10-12 | $0.0143100 | $0.0142200 | $0.0146500 | $0.0141300 |
| 2022-10-13 | $0.0142200 | $0.0142400 | $0.0152700 | $0.0132500 |
| 2022-10-14 | $0.0142400 | $0.0139900 | $0.0144400 | $0.0137700 |
| 2022-10-15 | $0.0139900 | $0.0139200 | $0.0140500 | $0.0136400 |
| 2022-10-16 | $0.0139200 | $0.0144000 | $0.0145700 | $0.0142500 |
| 2022-10-17 | $0.0144000 | $0.0148500 | $0.0150100 | $0.0144500 |
| 2022-10-18 | $0.0148500 | $0.0144400 | $0.0150100 | $0.0143400 |
| 2022-10-19 | $0.0144400 | $0.0138900 | $0.0147200 | $0.0137400 |
| 2022-10-20 | $0.0138900 | $0.0137600 | $0.0140200 | $0.0137000 |
| 2022-10-21 | $0.0137600 | $0.0140100 | $0.0140600 | $0.0135800 |
| 2022-10-22 | $0.0140100 | $0.0139700 | $0.0142300 | $0.0138700 |
| 2022-10-23 | $0.0139700 | $0.0146700 | $0.0152200 | $0.0143800 |
| 2022-10-24 | $0.0146700 | $0.0146600 | $0.0146700 | $0.0146600 |
| 2022-10-31 | $0.0153700 | $0.0153800 | $0.0155400 | $0.0147500 |
| 2022-11-01 | $0.0153800 | $0.0149300 | $0.0155600 | $0.0148700 |
| 2022-11-02 | $0.0149300 | $0.0143900 | $0.0159700 | $0.0138300 |
| 2022-11-03 | $0.0143900 | $0.0158400 | $0.0158400 | $0.0144200 |
| 2022-11-04 | $0.0158400 | $0.0172700 | $0.0193000 | $0.0168100 |
| 2022-11-05 | $0.0171300 | $0.0171300 | $0.0173500 | $0.0171300 |
| 2022-11-07 | $0.0160200 | $0.0165900 | $0.0166300 | $0.0160100 |
| 2022-11-08 | $0.0165900 | $0.0136400 | $0.0165800 | $0.0130200 |
| 2022-11-09 | $0.0136400 | $0.0106200 | $0.0116700 | $0.0101700 |
| 2022-11-10 | $0.0106200 | $0.0125100 | $0.0129200 | $0.0122300 |
| 2022-11-11 | $0.0125100 | $0.0119900 | $0.0124500 | $0.0118000 |
| 2022-11-12 | $0.0119900 | $0.0110800 | $0.0117600 | $0.0110400 |
| 2022-11-13 | $0.0110800 | $0.0108200 | $0.0111300 | $0.0106200 |
| 2022-11-14 | $0.0108200 | $0.0111100 | $0.0112600 | $0.0106100 |
| 2022-11-15 | $0.0111100 | $0.0112700 | $0.0114700 | $0.0110800 |
| 2022-11-16 | $0.0112700 | $0.0110300 | $0.0111700 | $0.0108200 |
| 2022-11-17 | $0.0110300 | $0.0110500 | $0.0110800 | $0.0108300 |
| 2022-11-18 | $0.0110700 | $0.0112700 | $0.0113300 | $0.0110200 |
| 2022-11-19 | $0.0112700 | $0.0114700 | $0.0117500 | $0.0110700 |
| 2022-11-20 | $0.0114700 | $0.0108300 | $0.0111200 | $0.0106600 |
| 2022-11-21 | $0.0108300 | $0.0109100 | $0.0129600 | $0.0103200 |
| 2022-11-22 | $0.0109200 | $0.0115800 | $0.0116600 | $0.0111200 |
| 2022-11-23 | $0.0115800 | $0.0119100 | $0.0121600 | $0.0116900 |
| 2022-11-24 | $0.0119200 | $0.0118300 | $0.0129900 | $0.0117500 |
| 2022-11-25 | $0.0118300 | $0.0119700 | $0.0120000 | $0.0115600 |
| 2022-11-26 | $0.0119700 | $0.0120600 | $0.0150400 | $0.0115300 |
| 2022-11-27 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-11-30 | $0.0117800 | $0.0123100 | $0.0127300 | $0.0120700 |
| 2022-12-01 | $0.0123100 | $0.0122700 | $0.0123400 | $0.0113600 |
| 2022-12-02 | $0.0122700 | $0.0124400 | $0.0126600 | $0.0122200 |
| 2022-12-03 | $0.0124400 | $0.0121400 | $0.0129800 | $0.0118200 |
| 2022-12-04 | $0.0121400 | $0.0121200 | $0.0125200 | $0.0118900 |
| 2022-12-05 | $0.0121200 | $0.0119900 | $0.0121300 | $0.0116000 |
| 2022-12-06 | $0.0119900 | $0.0122600 | $0.0134900 | $0.0121000 |
| 2022-12-07 | $0.0122600 | $0.0120300 | $0.0120700 | $0.0116700 |
| 2022-12-08 | $0.0120300 | $0.0121500 | $0.0131900 | $0.0120300 |
| 2022-12-09 | $0.0121500 | $0.0122200 | $0.0128100 | $0.0119400 |
| 2022-12-10 | $0.0122300 | $0.0124400 | $0.0129800 | $0.0122600 |
| 2022-12-11 | $0.0124400 | $0.0123200 | $0.0143600 | $0.0122500 |
| 2022-12-12 | $0.0123200 | $0.0121200 | $0.0124500 | $0.0120500 |
| 2022-12-13 | $0.0121200 | $0.0123100 | $0.0126100 | $0.0119400 |
| 2022-12-14 | $0.0123100 | $0.0120700 | $0.0123600 | $0.0119000 |
| 2022-12-15 | $0.0120700 | $0.0118900 | $0.0119800 | $0.0116000 |
| 2022-12-16 | $0.0118900 | $0.0104300 | $0.0111600 | $0.0101500 |
| 2022-12-17 | $0.0104300 | $0.0106000 | $0.0107300 | $0.0102300 |
| 2022-12-18 | $0.0106000 | $0.0105700 | $0.0107300 | $0.0104700 |
| 2022-12-19 | $0.0105700 | $0.0099950 | $0.0105200 | $0.009820 |
| 2022-12-20 | $0.0099950 | $0.0105000 | $0.0107000 | $0.0103400 |
| 2022-12-21 | $0.0105000 | $0.0103200 | $0.0104800 | $0.0102200 |
| 2022-12-22 | $0.0103200 | $0.0102900 | $0.0104500 | $0.0101100 |
| 2022-12-23 | $0.0102900 | $0.0103800 | $0.0104400 | $0.0101700 |
| 2022-12-24 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-12-31 | $0.009329 | $0.009441 | $0.009512 | $0.009082 |
| 2023-01-01 | $0.009441 | $0.009349 | $0.009601 | $0.008941 |
| 2023-01-02 | $0.009349 | $0.009799 | $0.009847 | $0.009216 |
| 2023-01-03 | $0.009797 | $0.009859 | $0.009871 | $0.009713 |
| 2023-01-04 | $0.009859 | $0.0100600 | $0.0102300 | $0.009875 |
| 2023-01-05 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2023-01-06 | $0.009868 | $0.0101400 | $0.0101800 | $0.009845 |
| 2023-01-07 | $0.0101400 | $0.0100600 | $0.0102200 | $0.0099840 |
| 2023-01-08 | $0.0100600 | $0.0108500 | $0.0116100 | $0.0101300 |
| 2023-01-09 | $0.0108800 | $0.0110200 | $0.0112700 | $0.0106500 |
| 2023-01-10 | $0.0110200 | $0.0114000 | $0.0127400 | $0.0108600 |
| 2023-01-11 | $0.0114000 | $0.0115300 | $0.0126400 | $0.0112800 |
| 2023-01-12 | $0.0115300 | $0.0123100 | $0.0123100 | $0.0112600 |
| 2023-01-13 | $0.0123100 | $0.0125500 | $0.0126400 | $0.0120300 |
| 2023-01-14 | $0.0125500 | $0.0138600 | $0.0157600 | $0.0129400 |
| 2023-01-15 | $0.0138600 | $0.0139400 | $0.0149200 | $0.0130600 |
| 2023-01-16 | $0.0139400 | $0.0139100 | $0.0165400 | $0.0137400 |
| 2023-01-17 | $0.0141800 | $0.0136300 | $0.0142700 | $0.0136100 |
| 2023-01-18 | $0.0136300 | $0.0128800 | $0.0140200 | $0.0125300 |
| 2023-01-19 | $0.0128800 | $0.0132500 | $0.0132500 | $0.0125200 |
| 2023-01-20 | $0.0132500 | $0.0145700 | $0.0147300 | $0.0129300 |
| 2023-01-21 | $0.0145700 | $0.0140900 | $0.0148400 | $0.0140800 |
| 2023-01-22 | $0.0140900 | $0.0143300 | $0.0150800 | $0.0140500 |
| 2023-01-23 | $0.0143300 | $0.0172000 | $0.0212700 | $0.0143300 |
| 2023-01-24 | $0.0172000 | $0.0159500 | $0.0185100 | $0.0155700 |
| 2023-01-25 | $0.0159500 | $0.0162200 | $0.0166500 | $0.0153100 |
| 2023-01-26 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-01-31 | $0.0189800 | $0.0182100 | $0.0192100 | $0.0174400 |
| 2023-02-01 | $0.0182100 | $0.0188500 | $0.0194200 | $0.0167800 |
| 2023-02-02 | $0.0188500 | $0.0190500 | $0.0202700 | $0.0187700 |
| 2023-02-03 | $0.0190500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-02-05 | $0.0195400 | $0.0196200 | $0.0198000 | $0.0184500 |
| 2023-02-06 | $0.0196200 | $0.0181900 | $0.0199500 | $0.0181000 |
| 2023-02-07 | $0.0181900 | $0.0195600 | $0.0196700 | $0.0181800 |
| 2023-02-08 | $0.0195600 | $0.0183000 | $0.0196800 | $0.0176500 |
| 2023-02-09 | $0.0183000 | $0.0160200 | $0.0188500 | $0.0155100 |
| 2023-02-10 | $0.0160200 | $0.0177800 | $0.0206700 | $0.0156800 |
| 2023-02-11 | $0.0177800 | $0.0217700 | $0.0229600 | $0.0175300 |
| 2023-02-12 | $0.0217700 | $0.0213400 | $0.0239800 | $0.0206200 |
| 2023-02-13 | $0.0213400 | $0.0196800 | $0.0218500 | $0.0188200 |
| 2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
| 2023-02-15 | $0.0208400 | $0.0234700 | $0.0239000 | $0.0201100 |
| 2023-02-16 | $0.0234700 | $0.0212700 | $0.0239100 | $0.0212400 |
| 2023-02-17 | $0.0212700 | $0.0221000 | $0.0223800 | $0.0211400 |
| 2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
| 2023-02-19 | $0.0214900 | $0.0225100 | $0.0227200 | $0.0213900 |
| 2023-02-20 | $0.0225100 | $0.0233000 | $0.0240000 | $0.0218900 |
| 2023-02-21 | $0.0233000 | $0.0237100 | $0.0244500 | $0.0224200 |
| 2023-02-22 | $0.0237100 | $0.0246200 | $0.0248300 | $0.0227900 |
| 2023-02-23 | $0.0246200 | $0.0246600 | $0.0246600 | $0.0246200 |
| 2023-02-25 | $0.0212300 | $0.0208300 | $0.0214100 | $0.0196600 |
| 2023-02-26 | $0.0208300 | $0.0210700 | $0.0211900 | $0.0202100 |
| 2023-02-27 | $0.0210700 | $0.0208700 | $0.0213200 | $0.0200500 |
| 2023-02-28 | $0.0208700 | $0.0202600 | $0.0215100 | $0.0200400 |
| 2023-03-01 | $0.0202600 | $0.0213200 | $0.0214700 | $0.0200000 |
| 2023-03-02 | $0.0213200 | $0.0208500 | $0.0215800 | $0.0203200 |
| 2023-03-03 | $0.0208500 | $0.0190200 | $0.0208500 | $0.0183300 |
| 2023-03-04 | $0.0190200 | $0.0178600 | $0.0192900 | $0.0173200 |
| 2023-03-05 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-03-06 | $0.0178500 | $0.0179800 | $0.0180000 | $0.0171600 |
| 2023-03-07 | $0.0179800 | $0.0168500 | $0.0182600 | $0.0164900 |
| 2023-03-08 | $0.0168500 | $0.0155800 | $0.0169500 | $0.0153700 |
| 2023-03-09 | $0.0155800 | $0.0151000 | $0.0165100 | $0.0144500 |
| 2023-03-10 | $0.0151000 | $0.0158600 | $0.0159900 | $0.0144200 |
| 2023-03-11 | $0.0158600 | $0.0156400 | $0.0164800 | $0.0147600 |
| 2023-03-12 | $0.0156400 | $0.0171200 | $0.0171200 | $0.0152200 |
| 2023-03-13 | $0.0171200 | $0.0188300 | $0.0191100 | $0.0167300 |
| 2023-03-14 | $0.0188300 | $0.0201800 | $0.0209500 | $0.0186700 |
| 2023-03-15 | $0.0201800 | $0.0188600 | $0.0212600 | $0.0187400 |
| 2023-03-16 | $0.0188600 | $0.0191500 | $0.0195300 | $0.0186000 |
| 2023-03-17 | $0.0191500 | $0.0213200 | $0.0213200 | $0.0186700 |
| 2023-03-18 | $0.0213200 | $0.0206700 | $0.0221300 | $0.0205000 |
| 2023-03-19 | $0.0206700 | $0.0221600 | $0.0232100 | $0.0206700 |
| 2023-03-20 | $0.0221600 | $0.0208600 | $0.0227000 | $0.0207500 |
| 2023-03-21 | $0.0208600 | $0.0234900 | $0.0236800 | $0.0204100 |
| 2023-03-22 | $0.0234900 | $0.0233600 | $0.0253300 | $0.0230400 |
| 2023-03-23 | $0.0233600 | $0.0274600 | $0.0334000 | $0.0233600 |
| 2023-03-24 | $0.0274600 | $0.0263000 | $0.0276600 | $0.0256500 |
| 2023-03-25 | $0.0263000 | $0.0276700 | $0.0300700 | $0.0239800 |
| 2023-03-26 | $0.0276700 | $0.0276200 | $0.0288600 | $0.0265500 |
| 2023-03-27 | $0.0276200 | $0.0273900 | $0.0290300 | $0.0261800 |
| 2023-03-28 | $0.0273900 | $0.0237600 | $0.0276000 | $0.0227400 |
| 2023-03-29 | $0.0237600 | $0.0243800 | $0.0252100 | $0.0232900 |
| 2023-03-30 | $0.0243800 | $0.0234500 | $0.0248800 | $0.0225700 |
| 2023-03-31 | $0.0234500 | $0.0234000 | $0.0236100 | $0.0224200 |
| 2023-04-01 | $0.0234000 | $0.0224800 | $0.0238100 | $0.0222100 |
| 2023-04-02 | $0.0224800 | $0.0214800 | $0.0225600 | $0.0209300 |
| 2023-04-03 | $0.0214800 | $0.0222800 | $0.0225200 | $0.0207100 |
| 2023-04-04 | $0.0222800 | $0.0217100 | $0.0224100 | $0.0212700 |
| 2023-04-05 | $0.0217100 | $0.0218000 | $0.0223900 | $0.0211100 |
| 2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
| 2023-04-07 | $0.0214600 | $0.0208000 | $0.0215900 | $0.0203300 |
| 2023-04-08 | $0.0208000 | $0.0206100 | $0.0212500 | $0.0204600 |
| 2023-04-09 | $0.0206100 | $0.0209800 | $0.0211800 | $0.0199100 |
| 2023-04-10 | $0.0209800 | $0.0217500 | $0.0217800 | $0.0205200 |
| 2023-04-11 | $0.0217500 | $0.0218500 | $0.0224400 | $0.0215600 |
| 2023-04-12 | $0.0218500 | $0.0223100 | $0.0223900 | $0.0207400 |
| 2023-04-13 | $0.0223100 | $0.0233500 | $0.0247000 | $0.0219800 |
| 2023-04-14 | $0.0233500 | $0.0237600 | $0.0240100 | $0.0226300 |
| 2023-04-15 | $0.0237600 | $0.0234900 | $0.0246200 | $0.0230700 |
| 2023-04-16 | $0.0234900 | $0.0283900 | $0.0303600 | $0.0230800 |
| 2023-04-17 | $0.0283900 | $0.0263300 | $0.0301900 | $0.0255000 |
| 2023-04-18 | $0.0263300 | $0.0274500 | $0.0274700 | $0.0256500 |
| 2023-04-19 | $0.0274500 | $0.0259700 | $0.0324700 | $0.0253600 |
| 2023-04-20 | $0.0259700 | $0.0264600 | $0.0292200 | $0.0256300 |
| 2023-04-21 | $0.0264600 | $0.0261000 | $0.0267900 | $0.0251100 |
| 2023-04-22 | $0.0261000 | $0.0280900 | $0.0288400 | $0.0248200 |
| 2023-04-23 | $0.0280900 | $0.0264600 | $0.0294800 | $0.0263800 |
| 2023-04-24 | $0.0264600 | $0.0231200 | $0.0266200 | $0.0230700 |
| 2023-04-25 | $0.0231200 | $0.0237200 | $0.0238700 | $0.0221500 |
| 2023-04-26 | $0.0237200 | $0.0247000 | $0.0272700 | $0.0229100 |
| 2023-04-27 | $0.0247000 | $0.0255100 | $0.0261200 | $0.0243700 |
| 2023-04-28 | $0.0255100 | $0.0239100 | $0.0256500 | $0.0235800 |
| 2023-04-29 | $0.0239100 | $0.0241200 | $0.0247100 | $0.0236400 |
| 2023-04-30 | $0.0241200 | $0.0229500 | $0.0241700 | $0.0229400 |
| 2023-05-01 | $0.0229500 | $0.0226500 | $0.0239100 | $0.0222800 |
| 2023-05-02 | $0.0226500 | $0.0227500 | $0.0230600 | $0.0221500 |
| 2023-05-03 | $0.0227500 | $0.0240400 | $0.0243900 | $0.0220600 |
| 2023-05-04 | $0.0240400 | $0.0227400 | $0.0241000 | $0.0224100 |
| 2023-05-05 | $0.0227400 | $0.0234100 | $0.0236700 | $0.0223900 |
| 2023-05-06 | $0.0234100 | $0.0214900 | $0.0234300 | $0.0213200 |
| 2023-05-07 | $0.0214900 | $0.0209200 | $0.0217300 | $0.0207700 |
| 2023-05-08 | $0.0209200 | $0.0188500 | $0.0210800 | $0.0176400 |
| 2023-05-09 | $0.0188500 | $0.0188800 | $0.0193900 | $0.0186500 |
| 2023-05-10 | $0.0188800 | $0.0199200 | $0.0199900 | $0.0185500 |
| 2023-05-11 | $0.0199200 | $0.0190300 | $0.0199200 | $0.0182300 |
| 2023-05-12 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0182400 |
| 2023-05-13 | $0.0195600 | $0.0195600 | $0.0196600 | $0.0191300 |
| 2023-05-14 | $0.0195600 | $0.0203400 | $0.0204500 | $0.0192200 |
| 2023-05-15 | $0.0203400 | $0.0212900 | $0.0219300 | $0.0200100 |
| 2023-05-16 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0211900 |
描述
描述
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
| 全名 | Celer Network (CELR) |
|---|---|
| 开始日期 | 1906-06-07 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://www.celer.network |
| @CelerNetwork | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 3,784,586,208 CELR |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 10000000000 |
| 开始日期 | 2019-03-19 |
| 结束日期 | 2019-03-19 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.00670 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Singapore |
| 法律顾问 | N/A |
| 博客 | https://medium.com/celer-network |
| 白皮书 | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Celer Network (CELR) News
