CJT
ConnectJob 秩 1889
网站
Twitter
112,839,768 CJT
买卖
Get Wallet
ConnectJob
ConnectJob 价钱 $0.00
$0.00
ConnectJob 24h Vol
$0
$0
ConnectJob 市值 $10,656
$10,656
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 ConnectJob 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 112,839,768 CJT 目前正在市场上流传。 ConnectJob 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ConnectJob 已被交易 加密交换. 得到 ConnectJob's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ConnectJob
符号
CJT
算法
BTC 价钱
0.00000001 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
112,839,768 CJT
1h
0 %
24h
0 %
7d
0 %
Twitter
网站
Share ConnectJob Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0029740 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-05-12 | $0.0026390 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-05-13 | $0.0024800 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2022-05-14 | $0.0025480 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-05-15 | $0.0026090 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-05-16 | $0.0027220 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-05-17 | $0.0025660 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-05-18 | $0.0026530 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-19 | $0.0024280 | $0.0028670 | $0.0028820 | $0.0024280 |
| 2022-05-20 | $0.0025630 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-21 | $0.0024850 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-05-22 | $0.0025060 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-05-23 | $0.0025920 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-24 | $0.0025030 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-25 | $0.0025120 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-26 | $0.0024650 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-05-27 | $0.0022750 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-28 | $0.0021900 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-05-29 | $0.0022740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-05-30 | $0.0023010 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-05-31 | $0.0025370 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-01 | $0.0024650 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-06-02 | $0.0023080 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-03 | $0.0023280 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-06-04 | $0.0022520 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-06-05 | $0.0022910 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-06-06 | $0.0022920 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-06-07 | $0.0023600 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-06-08 | $0.0023020 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-09 | $0.0022750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-06-10 | $0.0022700 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-06-11 | $0.0021100 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-06-12 | $0.0019430 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-06-13 | $0.0018210 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-06-14 | $0.0015360 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-06-15 | $0.0015330 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-06-16 | $0.0015710 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-06-17 | $0.0013550 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-06-18 | $0.0013780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-19 | $0.0012630 | $0.0014870 | $0.0014950 | $0.0012630 |
| 2022-06-20 | $0.0014310 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-06-21 | $0.0014310 | $0.0016860 | $0.0016930 | $0.0014310 |
| 2022-06-22 | $0.0014280 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-06-23 | $0.0013310 | $0.0015760 | $0.0015760 | $0.0013310 |
| 2022-06-24 | $0.0014520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-06-25 | $0.0015550 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-06-26 | $0.0015760 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-27 | $0.0015220 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-06-28 | $0.0015120 | $0.0017860 | $0.0017890 | $0.0015120 |
| 2022-06-30 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-01 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-07-02 | $0.0013440 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-07-03 | $0.0013530 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-04 | $0.0013630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-05 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-06 | $0.0014380 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-07 | $0.0015050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-08 | $0.0015710 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-07-09 | $0.0015420 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-10 | $0.0015450 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-07-11 | $0.0014820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-12 | $0.0013920 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-07-13 | $0.0013170 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-07-15 | $0.0015150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-07-16 | $0.0015640 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-07-17 | $0.0017230 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-07-18 | $0.0016990 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-07-19 | $0.0020110 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-07-20 | $0.0019600 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-21 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-07-22 | $0.0020010 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-07-23 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-07-24 | $0.0019670 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-07-25 | $0.0020290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-07-26 | $0.0018260 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0021850 | $0.0021880 | $0.0018410 |
| 2022-07-31 | $0.0021560 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-08-01 | $0.0021330 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-08-02 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-08-03 | $0.0020720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-08-04 | $0.0020560 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-08-05 | $0.0020420 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-08-06 | $0.0022060 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-07 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-08-09 | $0.0022580 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-08-10 | $0.0021630 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-11 | $0.0023550 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-08-12 | $0.0023890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-08-13 | $0.0024880 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2022-08-14 | $0.0025200 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-15 | $0.0024590 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-08-16 | $0.0024130 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-08-17 | $0.0023840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-08-18 | $0.0023290 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-08-19 | $0.0023450 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-08-20 | $0.0020430 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-21 | $0.0020010 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-08-22 | $0.0020550 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-08-23 | $0.0020630 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-24 | $0.0021140 | $0.0024820 | $0.0025000 | $0.0021140 |
| 2022-08-25 | $0.0021040 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-27 | $0.0019150 | $0.0022440 | $0.0022620 | $0.0019150 |
| 2022-08-31 | $0.0019360 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-09-01 | $0.0019740 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-09-02 | $0.0020140 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-09-03 | $0.0020010 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-09-04 | $0.0019780 | $0.0023380 | $0.0023390 | $0.0019780 |
| 2022-09-05 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-09-06 | $0.0020540 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-07 | $0.0019800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-09-08 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-09 | $0.0020770 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-10 | $0.0021840 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-11 | $0.0022540 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-09-12 | $0.0022440 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-09-13 | $0.0021800 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-14 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-15 | $0.0020820 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-09-16 | $0.0018700 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-17 | $0.0018210 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-09-18 | $0.0018660 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-09-19 | $0.0016950 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-20 | $0.0017480 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-09-21 | $0.0016800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-22 | $0.0015830 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-09-23 | $0.0016840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-09-24 | $0.0016850 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-09-25 | $0.0016730 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-09-26 | $0.0016440 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-09-27 | $0.0016980 | $0.0020030 | $0.0020060 | $0.0016980 |
| 2022-09-30 | $0.0016970 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-10-01 | $0.0016870 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-02 | $0.0016660 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-10-03 | $0.0016210 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-10-04 | $0.0016810 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-10-05 | $0.0017300 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-10-06 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-10-07 | $0.0017180 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-10-08 | $0.0016910 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-10-09 | $0.0016710 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-10-10 | $0.0016810 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-10-11 | $0.0016380 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-10-12 | $0.0016250 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-10-14 | $0.0016350 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-10-15 | $0.0016470 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-10-16 | $0.0016190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-10-17 | $0.0016580 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-10-18 | $0.0016910 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-10-19 | $0.0016650 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-10-20 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-10-21 | $0.0016290 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-22 | $0.0016510 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-10-23 | $0.0016690 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-10-24 | $0.0017330 | $0.0020480 | $0.0020490 | $0.0017330 |
| 2022-10-31 | $0.0020200 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-01 | $0.0019980 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-11-02 | $0.0020050 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-11-03 | $0.0019280 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-04 | $0.0019440 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-11-05 | $0.0020890 | $0.0024660 | $0.0024730 | $0.0020890 |
| 2022-11-07 | $0.0019920 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-11-08 | $0.0019920 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-09 | $0.0016940 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-11-10 | $0.0014020 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-11-11 | $0.0016460 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-11-12 | $0.0016320 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-11-13 | $0.0015940 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-11-14 | $0.0015490 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-11-15 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-11-16 | $0.0015900 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-11-17 | $0.0015430 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-11-18 | $0.0015230 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-11-19 | $0.0015380 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-11-20 | $0.0015450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-11-21 | $0.0014480 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-22 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-11-23 | $0.0014450 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-11-24 | $0.0015030 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-11-25 | $0.0015280 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-11-26 | $0.0015220 | $0.0017970 | $0.0017980 | $0.0015220 |
| 2022-11-30 | $0.0015440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-01 | $0.0016450 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-12-02 | $0.0016210 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-12-03 | $0.0016450 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-12-04 | $0.0015760 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-12-05 | $0.0016250 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-12-06 | $0.0015990 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-12-07 | $0.0016150 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-12-08 | $0.0015640 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-12-09 | $0.0016260 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-12-10 | $0.0016040 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-12-11 | $0.0016080 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-12-12 | $0.0016040 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-12-13 | $0.0016200 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-12-14 | $0.0016770 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-12-15 | $0.0016610 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-12-16 | $0.0016090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-12-17 | $0.0014830 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-12-18 | $0.0015080 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-19 | $0.0015030 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-12-20 | $0.0014830 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-12-21 | $0.0015460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-12-23 | $0.0015460 | $0.0018240 | $0.0018280 | $0.0015460 |
| 2022-12-31 | $0.0015230 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2023-01-01 | $0.0015180 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-01-02 | $0.0015240 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2023-01-03 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2023-01-04 | $0.0015420 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-05 | $0.0015960 | $0.0018850 | $0.0018850 | $0.0015960 |
| 2023-01-06 | $0.0015880 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-07 | $0.0016110 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-01-08 | $0.0016050 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-01-09 | $0.0016370 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-01-10 | $0.0016770 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-11 | $0.0016960 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-01-12 | $0.0017640 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-01-13 | $0.0017980 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-01-14 | $0.0018430 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2023-01-15 | $0.0019690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-01-16 | $0.0019720 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-17 | $0.0020030 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-01-18 | $0.0019880 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-01-19 | $0.0019210 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-01-20 | $0.0019700 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-01-21 | $0.0021070 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-01-22 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-01-23 | $0.0020670 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-01-24 | $0.0020660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-01-25 | $0.0019760 | $0.0023350 | $0.0023360 | $0.0019760 |
| 2023-01-31 | $0.0019890 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-02-01 | $0.0020140 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-02 | $0.0020850 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-02-03 | $0.0020860 | $0.0024720 | $0.0024720 | $0.0020860 |
| 2023-02-05 | $0.0021170 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-02-06 | $0.0020700 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-07 | $0.0020500 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-02-08 | $0.0021230 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-02-09 | $0.0020970 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2023-02-11 | $0.0019230 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-02-12 | $0.0019540 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-02-13 | $0.0019250 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-02-14 | $0.0019130 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-02-15 | $0.0019760 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-02-16 | $0.0021280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-02-17 | $0.0020810 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-02-18 | $0.0021520 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-02-19 | $0.0021490 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-02-20 | $0.0021350 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-21 | $0.0021630 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-02-22 | $0.0021080 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-23 | $0.0020870 | $0.0024650 | $0.0024660 | $0.0020870 |
| 2023-02-25 | $0.0020420 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2023-02-26 | $0.0020250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-27 | $0.0020850 | $0.0024610 | $0.0024620 | $0.0020850 |
| 2023-02-28 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2023-03-01 | $0.0020380 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-03-02 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-03 | $0.0020930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-04 | $0.0019930 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-03-05 | $0.0019900 | $0.0023520 | $0.0023530 | $0.0019900 |
| 2023-03-06 | $0.0019870 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-03-07 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-03-08 | $0.0019830 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-03-09 | $0.0019460 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-03-10 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-03-11 | $0.0018180 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-12 | $0.0018830 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-03-13 | $0.0020210 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-03-14 | $0.0021350 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-03-15 | $0.0021660 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2023-03-16 | $0.0021030 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-03-17 | $0.0021300 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-18 | $0.0022780 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-03-19 | $0.0022390 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-20 | $0.0022670 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-21 | $0.0022080 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-03-22 | $0.0022950 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-23 | $0.0022080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-03-24 | $0.0023080 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-25 | $0.0022250 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-03-26 | $0.0022150 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-27 | $0.0022550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-03-28 | $0.0021800 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2023-03-29 | $0.0022520 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-30 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-03-31 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-04-01 | $0.0023140 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-04-02 | $0.0023130 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2023-04-03 | $0.0022800 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-04 | $0.0023000 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-04-05 | $0.0023770 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-06 | $0.0024250 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2023-04-07 | $0.0023790 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-04-08 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-04-09 | $0.0023490 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-04-10 | $0.0023620 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2023-04-11 | $0.0024270 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-04-12 | $0.0024020 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-13 | $0.0024370 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-04-14 | $0.0025580 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2023-04-15 | $0.0026690 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-04-16 | $0.0026570 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-04-17 | $0.0026930 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-04-18 | $0.0026360 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-04-19 | $0.0026720 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-04-20 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-04-21 | $0.0024680 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-04-22 | $0.0023480 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2023-04-23 | $0.0023810 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-04-24 | $0.0023650 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-25 | $0.0023400 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-04-26 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-04-27 | $0.0023710 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-28 | $0.0024250 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-04-29 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-04-30 | $0.0024250 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-05-01 | $0.0023750 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-05-02 | $0.0023260 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-05-03 | $0.0023770 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-05-04 | $0.0024200 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-05-05 | $0.0023860 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-05-06 | $0.0025350 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-05-07 | $0.0024160 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2023-05-08 | $0.0023870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-05-09 | $0.0023540 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-05-10 | $0.0023480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-05-11 | $0.0023400 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2023-05-12 | $0.0022800 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-13 | $0.0022960 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2023-05-14 | $0.0022810 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-15 | $0.0022860 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-05-16 | $0.0023070 | $0.0027230 | $0.0027280 | $0.0023070 |
描述
描述
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
| 全名 | ConnectJob Token (CJT) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://ico.connectjob.io/?utm_source=cryptocompare&utm_medium=link&utm_campaign=cryptocompare |
| @connectjobfd | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 112,839,768 CJT |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.
Team:
- Jonathan Gueron: CO-FOUNDER & CTO
- Yoni Assouline: FOUNDER & CEO
- Tamir Ruvinov: COO
- David Persiko: MANAGING DIRECTOR
- Nechemya Kanelsky: CPO
Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018
The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.
Token Reserve Split (35%):
- 10% of the tokens sold during the Token Sale will be attributed to the Team
- 5 % of the tokens sold during the Token Sale will be attributed to the Advisors
- 20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising
The ConnectJob ICO will feature a bonus and bounty campaign.
Bonus Structure:
BONUS PRE-ICO : 20%
BONUS ICO:
- Week 1-2: 12%
- Week 3-4: 9%
- Week 4-5: 6%
- Week 5-6: 3%
- Week 7-8: 2%
- After week 8: 0%
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 300000000 |
| 开始日期 | 2018-02-12 |
| 结束日期 | 2018-04-30 |
| 募集资金 (BTC) | 9,958,260 USD |
| 募集资金 (USD) | 9958260 |
| 开始价格 (USD) | 0.000416666667 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Gibraltar |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@connectjob_ |
| 白皮书 | http://en.calameo.com/read/0053456751af77d996977?authid=6ATHIJmhTB02 |
