CRPT
Crypterium 秩 146
网站
Twitter
99,543,586 CRPT
买卖
Get Wallet
Crypterium
Crypterium 价钱 $0.31
$0.31
Crypterium 24h Vol
$202,697
$202,697
Crypterium 市值 $31,303,060
$31,303,060
24小时
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.2 %
今天 Crypterium 目前以美元计价
0.3145
USD, 如果转换为 Bitcoin 是
0.00003399
BTC. 总计 99,543,586 CRPT 目前正在市场上流传。 Crypterium 价格目前正在经历变化 -2.59 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Crypterium 已被交易 加密交换. 得到 Crypterium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Crypterium
符号
CRPT
算法
BTC 价钱
0.00003399 BTC
BTC 市场
3,384 BTC
BTC 24h Vol
22 BTC
开采的总硬币
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.2 %
Twitter
网站
Share Crypterium Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.2847000 | $0.1753000 | $0.2606000 | $0.1634000 |
| 2022-05-12 | $0.1753000 | $0.1620000 | $0.1968000 | $0.1499000 |
| 2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
| 2022-05-14 | $0.1782000 | $0.1761000 | $0.1878000 | $0.1672000 |
| 2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
| 2022-05-16 | $0.1923000 | $0.1821000 | $0.1947000 | $0.1729000 |
| 2022-05-17 | $0.1821000 | $0.2292000 | $0.2411000 | $0.1809000 |
| 2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
| 2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
| 2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
| 2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
| 2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
| 2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
| 2022-05-24 | $0.2325000 | $0.2189000 | $0.2417000 | $0.2189000 |
| 2022-05-25 | $0.2189000 | $0.2110000 | $0.2170000 | $0.2071000 |
| 2022-05-26 | $0.2110000 | $0.1986000 | $0.2087000 | $0.1927000 |
| 2022-05-27 | $0.1986000 | $0.2496000 | $0.2515000 | $0.1864000 |
| 2022-05-28 | $0.2496000 | $0.2135000 | $0.2591000 | $0.2084000 |
| 2022-05-29 | $0.2135000 | $0.2189000 | $0.2288000 | $0.2107000 |
| 2022-05-30 | $0.2189000 | $0.2221000 | $0.2417000 | $0.2211000 |
| 2022-05-31 | $0.2221000 | $0.2328000 | $0.2522000 | $0.2126000 |
| 2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
| 2022-06-02 | $0.2075000 | $0.2214000 | $0.2345000 | $0.2082000 |
| 2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
| 2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
| 2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
| 2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
| 2022-06-07 | $0.2193000 | $0.2085000 | $0.5387000 | $0.2018000 |
| 2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
| 2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
| 2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
| 2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
| 2022-06-12 | $0.1700000 | $0.1795000 | $0.2021000 | $0.1587000 |
| 2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
| 2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
| 2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
| 2022-06-16 | $0.1563000 | $0.1390000 | $0.1958000 | $0.1279000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
| 2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
| 2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
| 2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
| 2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
| 2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
| 2022-06-24 | $0.1477000 | $0.1620000 | $0.2492000 | $0.1429000 |
| 2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
| 2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
| 2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
| 2022-06-28 | $0.1426000 | $0.1387000 | $0.1798000 | $0.1283000 |
| 2022-06-29 | $0.1387000 | $0.1386000 | $0.1387000 | $0.1385000 |
| 2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
| 2022-07-01 | $0.1406000 | $0.1396000 | $0.2161000 | $0.1342000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
| 2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
| 2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
| 2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
| 2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
| 2022-07-10 | $0.1583000 | $0.1518000 | $0.1572000 | $0.1481000 |
| 2022-07-11 | $0.1518000 | $0.1494000 | $0.2933000 | $0.1393000 |
| 2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
| 2022-07-13 | $0.1479000 | $0.1519000 | $0.1827000 | $0.1519000 |
| 2022-07-14 | $0.1519000 | $0.1526000 | $0.1696000 | $0.1475000 |
| 2022-07-15 | $0.1529000 | $0.2077000 | $0.2077000 | $0.1511000 |
| 2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
| 2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
| 2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
| 2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
| 2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
| 2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
| 2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
| 2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
| 2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
| 2022-07-25 | $0.1572000 | $0.1471000 | $0.1504000 | $0.1394000 |
| 2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1812000 | $0.2762000 | $0.1450000 |
| 2022-07-28 | $0.1812000 | $0.1888000 | $0.1888000 | $0.1807000 |
| 2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
| 2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
| 2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
| 2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
| 2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
| 2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
| 2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
| 2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
| 2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
| 2022-08-13 | $0.1711000 | $0.1717000 | $0.2633000 | $0.1669000 |
| 2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
| 2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
| 2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
| 2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
| 2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
| 2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
| 2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
| 2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
| 2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
| 2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
| 2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
| 2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
| 2022-08-26 | $0.1450000 | $0.1380000 | $0.1467000 | $0.1361000 |
| 2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
| 2022-08-28 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
| 2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
| 2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
| 2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
| 2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
| 2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
| 2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
| 2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
| 2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
| 2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
| 2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
| 2022-09-17 | $0.1220000 | $0.1354000 | $0.1699000 | $0.1216000 |
| 2022-09-18 | $0.1354000 | $0.1249000 | $0.1413000 | $0.1230000 |
| 2022-09-19 | $0.1249000 | $0.1236000 | $0.1262000 | $0.1124000 |
| 2022-09-20 | $0.1236000 | $0.1208000 | $0.1251000 | $0.1202000 |
| 2022-09-21 | $0.1208000 | $0.1197000 | $0.1232000 | $0.1182000 |
| 2022-09-22 | $0.1197000 | $0.1318000 | $0.1360000 | $0.1191000 |
| 2022-09-23 | $0.1318000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2022-09-24 | $0.1225000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2022-09-25 | $0.1202000 | $0.1199000 | $0.1216000 | $0.1194000 |
| 2022-09-26 | $0.1199000 | $0.1208000 | $0.1223000 | $0.1183000 |
| 2022-09-27 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-30 | $0.1161000 | $0.1191000 | $0.1196000 | $0.1130000 |
| 2022-10-01 | $0.1191000 | $0.1173000 | $0.1201000 | $0.1165000 |
| 2022-10-02 | $0.1173000 | $0.1157000 | $0.1188000 | $0.1124000 |
| 2022-10-03 | $0.1157000 | $0.1118000 | $0.1170000 | $0.1037000 |
| 2022-10-04 | $0.1118000 | $0.1208000 | $0.1240000 | $0.1093000 |
| 2022-10-05 | $0.1208000 | $0.1148000 | $0.1479000 | $0.1100000 |
| 2022-10-06 | $0.1148000 | $0.1123000 | $0.1236000 | $0.1101000 |
| 2022-10-07 | $0.1123000 | $0.1119000 | $0.1147000 | $0.1096000 |
| 2022-10-08 | $0.1119000 | $0.1118000 | $0.1133000 | $0.1105000 |
| 2022-10-09 | $0.1118000 | $0.1116000 | $0.1130000 | $0.1104000 |
| 2022-10-10 | $0.1116000 | $0.1100000 | $0.1145000 | $0.1081000 |
| 2022-10-11 | $0.1100000 | $0.1058000 | $0.1111000 | $0.1045000 |
| 2022-10-12 | $0.1058000 | $0.1109000 | $0.1131000 | $0.1045000 |
| 2022-10-13 | $0.1109000 | $0.1119000 | $0.1130000 | $0.1058000 |
| 2022-10-14 | $0.1119000 | $0.1103000 | $0.1218000 | $0.1085000 |
| 2022-10-15 | $0.1103000 | $0.1107000 | $0.1131000 | $0.1078000 |
| 2022-10-16 | $0.1107000 | $0.1071000 | $0.1152000 | $0.0969 |
| 2022-10-17 | $0.1071000 | $0.1052000 | $0.1077000 | $0.1011000 |
| 2022-10-18 | $0.1052000 | $0.1008000 | $0.1330000 | $0.0994000 |
| 2022-10-19 | $0.1008000 | $0.1050000 | $0.1099000 | $0.1008000 |
| 2022-10-20 | $0.1050000 | $0.1077000 | $0.1199000 | $0.1022000 |
| 2022-10-21 | $0.1077000 | $0.1053000 | $0.1080000 | $0.1008000 |
| 2022-10-22 | $0.1053000 | $0.1043000 | $0.1098000 | $0.1034000 |
| 2022-10-23 | $0.1043000 | $0.1055000 | $0.1074000 | $0.1018000 |
| 2022-10-24 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-10-31 | $0.1023000 | $0.1030000 | $0.1099000 | $0.1018000 |
| 2022-11-01 | $0.1030000 | $0.1037000 | $0.1072000 | $0.1023000 |
| 2022-11-02 | $0.1037000 | $0.1024000 | $0.1048000 | $0.1015000 |
| 2022-11-03 | $0.1024000 | $0.1064000 | $0.1139000 | $0.1015000 |
| 2022-11-04 | $0.1064000 | $0.1057000 | $0.1124000 | $0.1042000 |
| 2022-11-05 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-11-07 | $0.1238000 | $0.1186000 | $0.1279000 | $0.1100000 |
| 2022-11-08 | $0.1186000 | $0.0935 | $0.1193000 | $0.0905 |
| 2022-11-09 | $0.0935 | $0.0710 | $0.0989 | $0.0658 |
| 2022-11-10 | $0.0710 | $0.0874 | $0.0894 | $0.0691 |
| 2022-11-11 | $0.0874 | $0.0807 | $0.0876 | $0.0740 |
| 2022-11-12 | $0.0807 | $0.0946 | $0.1090000 | $0.0792 |
| 2022-11-13 | $0.0946 | $0.0781 | $0.1069000 | $0.0706 |
| 2022-11-14 | $0.0781 | $0.0909 | $0.1199000 | $0.0710 |
| 2022-11-15 | $0.0909 | $0.0872 | $0.1079000 | $0.0831 |
| 2022-11-16 | $0.0872 | $0.0823 | $0.0912 | $0.0795 |
| 2022-11-17 | $0.0823 | $0.0831 | $0.0848 | $0.0800 |
| 2022-11-18 | $0.0831 | $0.0815 | $0.0849 | $0.0801 |
| 2022-11-19 | $0.0815 | $0.0834 | $0.0842 | $0.0800 |
| 2022-11-20 | $0.0834 | $0.0811 | $0.0845 | $0.0804 |
| 2022-11-21 | $0.0811 | $0.0762 | $0.0816 | $0.0760 |
| 2022-11-22 | $0.0762 | $0.0770 | $0.0795 | $0.0740 |
| 2022-11-23 | $0.0770 | $0.0828 | $0.0845 | $0.0767 |
| 2022-11-24 | $0.0828 | $0.0780 | $0.0839 | $0.0758 |
| 2022-11-25 | $0.0780 | $0.0802 | $0.0839 | $0.0758 |
| 2022-11-26 | $0.0802 | $0.0815 | $0.0824 | $0.0781 |
| 2022-11-27 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-30 | $0.0778 | $0.0815 | $0.0998000 | $0.0771 |
| 2022-12-01 | $0.0815 | $0.0805 | $0.0827 | $0.0795 |
| 2022-12-02 | $0.0805 | $0.0810 | $0.0820 | $0.0772 |
| 2022-12-03 | $0.0810 | $0.0803 | $0.0825 | $0.0761 |
| 2022-12-04 | $0.0803 | $0.0811 | $0.0829 | $0.0775 |
| 2022-12-05 | $0.0811 | $0.0781 | $0.0818 | $0.0761 |
| 2022-12-06 | $0.0781 | $0.0771 | $0.0786 | $0.0740 |
| 2022-12-07 | $0.0771 | $0.0751 | $0.0786 | $0.0733 |
| 2022-12-08 | $0.0751 | $0.0739 | $0.0787 | $0.0719 |
| 2022-12-09 | $0.0739 | $0.0736 | $0.0775 | $0.0705 |
| 2022-12-10 | $0.0736 | $0.0737 | $0.0761 | $0.0706 |
| 2022-12-11 | $0.0737 | $0.0722 | $0.0750 | $0.0707 |
| 2022-12-12 | $0.0722 | $0.0681 | $0.0727 | $0.0636 |
| 2022-12-13 | $0.0681 | $0.0762 | $0.0770 | $0.0651 |
| 2022-12-14 | $0.0762 | $0.0756 | $0.0853 | $0.0664 |
| 2022-12-15 | $0.0756 | $0.0705 | $0.0797 | $0.0651 |
| 2022-12-16 | $0.0705 | $0.0646 | $0.0714 | $0.0641 |
| 2022-12-17 | $0.0646 | $0.0687 | $0.0779 | $0.0635 |
| 2022-12-18 | $0.0687 | $0.0675 | $0.0761 | $0.0660 |
| 2022-12-19 | $0.0675 | $0.0680 | $0.0708 | $0.0651 |
| 2022-12-20 | $0.0680 | $0.0724 | $0.0767 | $0.0671 |
| 2022-12-21 | $0.0724 | $0.0702 | $0.0770 | $0.0700 |
| 2022-12-22 | $0.0702 | $0.0668 | $0.0714 | $0.0634 |
| 2022-12-23 | $0.0668 | $0.0691 | $0.0706 | $0.0667 |
| 2022-12-24 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-31 | $0.0703 | $0.0695 | $0.0714 | $0.0677 |
| 2023-01-01 | $0.0695 | $0.0706 | $0.0725 | $0.0679 |
| 2023-01-02 | $0.0706 | $0.0716 | $0.0740 | $0.0685 |
| 2023-01-03 | $0.0716 | $0.0713 | $0.0744 | $0.0701 |
| 2023-01-04 | $0.0713 | $0.0720 | $0.0739 | $0.0710 |
| 2023-01-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-06 | $0.0728 | $0.0779 | $0.0835 | $0.0715 |
| 2023-01-07 | $0.0779 | $0.0750 | $0.0791 | $0.0739 |
| 2023-01-08 | $0.0750 | $0.0744 | $0.0759 | $0.0729 |
| 2023-01-09 | $0.0744 | $0.0773 | $0.0792 | $0.0742 |
| 2023-01-10 | $0.0773 | $0.0802 | $0.0836 | $0.0759 |
| 2023-01-11 | $0.0802 | $0.0929 | $0.0974 | $0.0735 |
| 2023-01-12 | $0.0929 | $0.0866 | $0.0960 | $0.0847 |
| 2023-01-13 | $0.0866 | $0.0868 | $0.0901 | $0.0850 |
| 2023-01-14 | $0.0868 | $0.0894 | $0.0901 | $0.0866 |
| 2023-01-15 | $0.0894 | $0.0877 | $0.0922 | $0.0847 |
| 2023-01-16 | $0.0877 | $0.0862 | $0.0899 | $0.0836 |
| 2023-01-17 | $0.0862 | $0.0872 | $0.0902 | $0.0850 |
| 2023-01-18 | $0.0872 | $0.0804 | $0.0872 | $0.0771 |
| 2023-01-19 | $0.0804 | $0.1123000 | $0.1401000 | $0.0765 |
| 2023-01-20 | $0.1123000 | $0.2337000 | $0.2800000 | $0.1109000 |
| 2023-01-21 | $0.2337000 | $0.1852000 | $0.2355000 | $0.1709000 |
| 2023-01-22 | $0.1852000 | $0.1763000 | $0.1994000 | $0.1720000 |
| 2023-01-23 | $0.1763000 | $0.1778000 | $0.1938000 | $0.1719000 |
| 2023-01-24 | $0.1778000 | $0.1602000 | $0.1786000 | $0.1563000 |
| 2023-01-25 | $0.1602000 | $0.1611000 | $0.1620000 | $0.1503000 |
| 2023-01-26 | $0.1611000 | $0.1608000 | $0.1611000 | $0.1608000 |
| 2023-01-31 | $0.1413000 | $0.1390000 | $0.1442000 | $0.1362000 |
| 2023-02-01 | $0.1390000 | $0.1382000 | $0.1486000 | $0.1322000 |
| 2023-02-02 | $0.1382000 | $0.1403000 | $0.1498000 | $0.1362000 |
| 2023-02-03 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-02-05 | $0.1367000 | $0.1362000 | $0.1444000 | $0.1322000 |
| 2023-02-06 | $0.1362000 | $0.1365000 | $0.1428000 | $0.1346000 |
| 2023-02-07 | $0.1365000 | $0.1345000 | $0.1383000 | $0.1288000 |
| 2023-02-08 | $0.1345000 | $0.1300000 | $0.1349000 | $0.1287000 |
| 2023-02-09 | $0.1300000 | $0.1198000 | $0.1314000 | $0.1156000 |
| 2023-02-10 | $0.1198000 | $0.1195000 | $0.1239000 | $0.1177000 |
| 2023-02-11 | $0.1195000 | $0.1407000 | $0.1495000 | $0.1172000 |
| 2023-02-12 | $0.1407000 | $0.1274000 | $0.1527000 | $0.1257000 |
| 2023-02-13 | $0.1274000 | $0.1205000 | $0.1324000 | $0.1171000 |
| 2023-02-14 | $0.1205000 | $0.1278000 | $0.1664000 | $0.1185000 |
| 2023-02-15 | $0.1278000 | $0.1321000 | $0.1387000 | $0.1197000 |
| 2023-02-16 | $0.1321000 | $0.1264000 | $0.1381000 | $0.1246000 |
| 2023-02-17 | $0.1264000 | $0.1316000 | $0.1420000 | $0.1230000 |
| 2023-02-18 | $0.1316000 | $0.1288000 | $0.1395000 | $0.1270000 |
| 2023-02-19 | $0.1288000 | $0.1247000 | $0.1325000 | $0.1228000 |
| 2023-02-20 | $0.1247000 | $0.1258000 | $0.1319000 | $0.1236000 |
| 2023-02-21 | $0.1258000 | $0.1254000 | $0.1297000 | $0.1204000 |
| 2023-02-22 | $0.1254000 | $0.1231000 | $0.1294000 | $0.1201000 |
| 2023-02-23 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-02-25 | $0.1242000 | $0.1175000 | $0.1242000 | $0.1166000 |
| 2023-02-26 | $0.1175000 | $0.1186000 | $0.1234000 | $0.1062000 |
| 2023-02-27 | $0.1186000 | $0.1145000 | $0.1210000 | $0.1112000 |
| 2023-02-28 | $0.1145000 | $0.1127000 | $0.1173000 | $0.1125000 |
| 2023-03-01 | $0.1127000 | $0.1140000 | $0.1163000 | $0.1085000 |
| 2023-03-02 | $0.1140000 | $0.1051000 | $0.1147000 | $0.1048000 |
| 2023-03-03 | $0.1051000 | $0.1080000 | $0.1189000 | $0.0966 |
| 2023-03-04 | $0.1080000 | $0.1148000 | $0.1485000 | $0.1068000 |
| 2023-03-05 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-03-06 | $0.1092000 | $0.1100000 | $0.1371000 | $0.1060000 |
| 2023-03-07 | $0.1100000 | $0.1036000 | $0.1100000 | $0.1023000 |
| 2023-03-08 | $0.1036000 | $0.1025000 | $0.1079000 | $0.1017000 |
| 2023-03-09 | $0.1025000 | $0.0932 | $0.1043000 | $0.0914 |
| 2023-03-10 | $0.0932 | $0.1024000 | $0.1116000 | $0.0901 |
| 2023-03-11 | $0.1024000 | $0.0979 | $0.1037000 | $0.0951 |
| 2023-03-12 | $0.0979 | $0.1000000 | $0.1017000 | $0.0950 |
| 2023-03-13 | $0.1000000 | $0.1032000 | $0.1071000 | $0.0967 |
| 2023-03-14 | $0.1032000 | $0.1025000 | $0.1103000 | $0.1006000 |
| 2023-03-15 | $0.1025000 | $0.0985 | $0.1085000 | $0.0971 |
| 2023-03-16 | $0.0985 | $0.0989 | $0.1032000 | $0.0941 |
| 2023-03-17 | $0.0989 | $0.0999800 | $0.1026000 | $0.0968 |
| 2023-03-18 | $0.0999800 | $0.0998000 | $0.1040000 | $0.0990100 |
| 2023-03-19 | $0.0998000 | $0.1006000 | $0.1084000 | $0.0990700 |
| 2023-03-20 | $0.1006000 | $0.1002000 | $0.1019000 | $0.0988 |
| 2023-03-21 | $0.1002000 | $0.1014000 | $0.1031000 | $0.0998500 |
| 2023-03-22 | $0.1014000 | $0.0968 | $0.1028000 | $0.0952 |
| 2023-03-23 | $0.0968 | $0.0975 | $0.1015000 | $0.0952 |
| 2023-03-24 | $0.0975 | $0.0927 | $0.0975 | $0.0879 |
| 2023-03-25 | $0.0927 | $0.0870 | $0.0955 | $0.0840 |
| 2023-03-26 | $0.0870 | $0.0896 | $0.0927 | $0.0870 |
| 2023-03-27 | $0.0896 | $0.0874 | $0.0911 | $0.0864 |
| 2023-03-28 | $0.0874 | $0.0877 | $0.0886 | $0.0845 |
| 2023-03-29 | $0.0877 | $0.0980 | $0.1104000 | $0.0863 |
| 2023-03-30 | $0.0980 | $0.1114000 | $0.1235000 | $0.0970 |
| 2023-03-31 | $0.1114000 | $0.1051000 | $0.1144000 | $0.0991800 |
| 2023-04-01 | $0.1051000 | $0.1016000 | $0.1053000 | $0.1002000 |
| 2023-04-02 | $0.1016000 | $0.0990300 | $0.1022000 | $0.0975 |
| 2023-04-03 | $0.0990300 | $0.0964 | $0.1018000 | $0.0960 |
| 2023-04-04 | $0.0964 | $0.0943 | $0.1096000 | $0.0911 |
| 2023-04-05 | $0.0943 | $0.0940 | $0.0968 | $0.0912 |
| 2023-04-06 | $0.0940 | $0.0958 | $0.0975 | $0.0912 |
| 2023-04-07 | $0.0958 | $0.0912 | $0.0967 | $0.0912 |
| 2023-04-08 | $0.0912 | $0.0905 | $0.0943 | $0.0874 |
| 2023-04-09 | $0.0905 | $0.0911 | $0.0932 | $0.0881 |
| 2023-04-10 | $0.0911 | $0.0911 | $0.0927 | $0.0891 |
| 2023-04-11 | $0.0911 | $0.0883 | $0.0926 | $0.0879 |
| 2023-04-12 | $0.0883 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-13 | $0.0893 | $0.0886 | $0.0898 | $0.0863 |
| 2023-04-14 | $0.0886 | $0.0895 | $0.0934 | $0.0860 |
| 2023-04-15 | $0.0895 | $0.0896 | $0.0926 | $0.0881 |
| 2023-04-16 | $0.0896 | $0.0909 | $0.0915 | $0.0880 |
| 2023-04-17 | $0.0909 | $0.0881 | $0.0916 | $0.0875 |
| 2023-04-18 | $0.0881 | $0.0939 | $0.0972 | $0.0878 |
| 2023-04-19 | $0.0939 | $0.0877 | $0.0944 | $0.0866 |
| 2023-04-20 | $0.0877 | $0.0865 | $0.0911 | $0.0860 |
| 2023-04-21 | $0.0865 | $0.0861 | $0.0884 | $0.0826 |
| 2023-04-22 | $0.0861 | $0.0885 | $0.0890 | $0.0822 |
| 2023-04-23 | $0.0885 | $0.0890 | $0.0898 | $0.0856 |
| 2023-04-24 | $0.0890 | $0.0865 | $0.0892 | $0.0842 |
| 2023-04-25 | $0.0865 | $0.0826 | $0.0872 | $0.0783 |
| 2023-04-26 | $0.0826 | $0.0794 | $0.0859 | $0.0794 |
| 2023-04-27 | $0.0794 | $0.0820 | $0.0838 | $0.0794 |
| 2023-04-28 | $0.0820 | $0.0790 | $0.1115000 | $0.0784 |
| 2023-04-29 | $0.0790 | $0.0785 | $0.0897 | $0.0766 |
| 2023-04-30 | $0.0785 | $0.0801 | $0.0821 | $0.0777 |
| 2023-05-01 | $0.0801 | $0.0752 | $0.0803 | $0.0713 |
| 2023-05-02 | $0.0752 | $0.0814 | $0.0899 | $0.0740 |
| 2023-05-03 | $0.0814 | $0.0791 | $0.0818 | $0.0753 |
| 2023-05-04 | $0.0791 | $0.0772 | $0.0802 | $0.0756 |
| 2023-05-05 | $0.0772 | $0.0767 | $0.0793 | $0.0758 |
| 2023-05-06 | $0.0767 | $0.0764 | $0.0785 | $0.0735 |
| 2023-05-07 | $0.0764 | $0.0768 | $0.0825 | $0.0764 |
| 2023-05-08 | $0.0768 | $0.0717 | $0.0772 | $0.0692 |
| 2023-05-09 | $0.0717 | $0.0727 | $0.0732 | $0.0685 |
| 2023-05-10 | $0.0727 | $0.0716 | $0.0737 | $0.0685 |
| 2023-05-11 | $0.0716 | $0.0609 | $0.0732 | $0.0525 |
| 2023-05-12 | $0.0609 | $0.0624 | $0.0668 | $0.0600 |
| 2023-05-13 | $0.0624 | $0.0633 | $0.0652 | $0.0604 |
| 2023-05-14 | $0.0633 | $0.0615 | $0.0635 | $0.0600 |
| 2023-05-15 | $0.0615 | $0.0612 | $0.0628 | $0.0584 |
| 2023-05-16 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
描述
描述
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
| 全名 | Crypterium (CRPT) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://crypterium.io/ |
| @crypterium | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 99,543,586 CRPT |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
