CYBR
CYBR Token 秩 1756
网站
Twitter
37,410,463 CYBR
买卖
Get Wallet
CYBR Token
CYBR Token 价钱 $0.00
$0.00
CYBR Token 24h Vol
$0
$0
CYBR Token 市值 $27,654
$27,654
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 CYBR Token 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 37,410,463 CYBR 目前正在市场上流传。 CYBR Token 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CYBR Token 已被交易 加密交换. 得到 CYBR Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CYBR Token
符号
CYBR
算法
ETH Token
BTC 价钱
0.00000008 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
37,410,463 CYBR
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share CYBR Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0517 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-05-12 | $0.0458400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-05-13 | $0.0430800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-14 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-05-15 | $0.0453100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-05-16 | $0.0472800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-05-17 | $0.0445600 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-05-20 | $0.0445100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-05-21 | $0.0431700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-05-24 | $0.0434700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-05-25 | $0.0436300 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-26 | $0.0428200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-05-27 | $0.0395100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-05-28 | $0.0380500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-05-29 | $0.0395000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-30 | $0.0399700 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-05-31 | $0.0440700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-06-01 | $0.0428100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-06-02 | $0.0400900 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-06-03 | $0.0404400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-06-04 | $0.0391300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-06-05 | $0.0397900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-06 | $0.0398100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-07 | $0.0410000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-06-08 | $0.0399900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-09 | $0.0395100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-06-10 | $0.0394400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-06-11 | $0.0366400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-06-12 | $0.0337600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-06-13 | $0.0316300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-06-14 | $0.0266700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-06-15 | $0.0266300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-16 | $0.0272900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-17 | $0.0235400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-06-18 | $0.0239400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-23 | $0.0231300 | $0.0230800 | $0.0231800 | $0.0230300 |
| 2022-06-24 | $0.0252200 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-06-25 | $0.0270000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-26 | $0.0273800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-29 | $0.0252000 | $0.0252300 | $0.0252400 | $0.0251900 |
| 2022-06-30 | $0.0242400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-07-03 | $0.0235100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-07-04 | $0.0236700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-07-05 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-07-06 | $0.0249700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-07 | $0.0261500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-07-11 | $0.0257500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-07-15 | $0.0263100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-16 | $0.0271600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-21 | $0.0335700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-07-22 | $0.0347600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-23 | $0.0338800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-07-24 | $0.0341800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-07-25 | $0.0352500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0321400 | $0.0321800 | $0.0318700 |
| 2022-07-31 | $0.0374500 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-08-01 | $0.0370500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-02 | $0.0359700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-03 | $0.0359800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-04 | $0.0357100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-05 | $0.0354700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-06 | $0.0383100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-08-07 | $0.0373000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-08-08 | $0.0375100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-08-09 | $0.0392200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-08-10 | $0.0375800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-08-11 | $0.0409000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-12 | $0.0415000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-08-13 | $0.0432200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-08-14 | $0.0437700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-08-15 | $0.0427100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-08-16 | $0.0419100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-08-17 | $0.0414100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-08-18 | $0.0404600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-20 | $0.0355000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-08-21 | $0.0347600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-22 | $0.0356900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-08-23 | $0.0358400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-08-24 | $0.0367200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-08-25 | $0.0365400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-26 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-08-27 | $0.0332700 | $0.0330500 | $0.0332700 | $0.0329900 |
| 2022-08-31 | $0.0336300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-01 | $0.0342800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-02 | $0.0349900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-09-03 | $0.0347600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-09-04 | $0.0343600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-09-05 | $0.0348300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-09-06 | $0.0356800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-09 | $0.0360800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-09-10 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-09-11 | $0.0391500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-09-12 | $0.0389800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-09-13 | $0.0378700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-09-14 | $0.0347300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-15 | $0.0361700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-16 | $0.0324800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-09-17 | $0.0316300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-18 | $0.0324100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-09-19 | $0.0294300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-09-22 | $0.0274900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-23 | $0.0292500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-09-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-25 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-09-26 | $0.0285600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-09-27 | $0.0294900 | $0.0294600 | $0.0295000 | $0.0294000 |
| 2022-09-30 | $0.0294700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-01 | $0.0293100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-10-02 | $0.0289400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-03 | $0.0281600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-10-04 | $0.0291900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-05 | $0.0300400 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-10-06 | $0.0298300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-10-07 | $0.0298300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-08 | $0.0293600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-10-09 | $0.0290200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-10 | $0.0291900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-10-11 | $0.0284600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-10-12 | $0.0282300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-10-13 | $0.0285500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-10-14 | $0.0284000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-15 | $0.0286000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-10-16 | $0.0281200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-17 | $0.0288100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-10-18 | $0.0293700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-19 | $0.0289200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-10-20 | $0.0283400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-10-21 | $0.0283000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-22 | $0.0286800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-10-23 | $0.0289800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-10-24 | $0.0300900 | $0.0301200 | $0.0301400 | $0.0300800 |
| 2022-10-31 | $0.0351000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-11-01 | $0.0347000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-11-02 | $0.0348200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-11-03 | $0.0334900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-11-04 | $0.0337700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-05 | $0.0362900 | $0.0362800 | $0.0363800 | $0.0362800 |
| 2022-11-07 | $0.0346100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-11-08 | $0.0346000 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-09 | $0.0294300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-11-10 | $0.0243600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-11-11 | $0.0285900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-11-12 | $0.0283500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-11-13 | $0.0276800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-11-14 | $0.0269100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-11-15 | $0.0273900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-11-16 | $0.0276200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-11-17 | $0.0268100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-11-18 | $0.0264600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-11-19 | $0.0267100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-20 | $0.0268400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-21 | $0.0251600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-11-22 | $0.0244000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-23 | $0.0251000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-24 | $0.0261100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-11-25 | $0.0265400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-26 | $0.0264400 | $0.0264200 | $0.0264500 | $0.0264200 |
| 2022-11-30 | $0.0268200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-12-01 | $0.0285700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-12-02 | $0.0281600 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-12-03 | $0.0285800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-12-04 | $0.0273800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-12-05 | $0.0282300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-12-06 | $0.0277800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-12-07 | $0.0280500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-12-08 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-12-09 | $0.0282400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-12-10 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-11 | $0.0279400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-12-12 | $0.0278700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-12-13 | $0.0281300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-12-14 | $0.0291300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-15 | $0.0288400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-16 | $0.0279400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-17 | $0.0257600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-12-18 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-19 | $0.0261000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-20 | $0.0257600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-21 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-12-22 | $0.0267800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-12-23 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-12-24 | $0.0269100 | $0.0269200 | $0.0269200 | $0.0269100 |
| 2022-12-31 | $0.0264500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-01-01 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-01-02 | $0.0264700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-03 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-04 | $0.0267800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-01-05 | $0.0277200 | $0.0277200 | $0.0277300 | $0.0277100 |
| 2023-01-06 | $0.0275900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-01-07 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-01-08 | $0.0278800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-09 | $0.0284300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-01-10 | $0.0291200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-11 | $0.0294600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-12 | $0.0306400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2023-01-13 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-01-14 | $0.0320100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-15 | $0.0341900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-16 | $0.0342500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-01-17 | $0.0347900 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-18 | $0.0345300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-19 | $0.0333600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-01-20 | $0.0342200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-21 | $0.0366000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-22 | $0.0358800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-23 | $0.0359100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-24 | $0.0358800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-01-25 | $0.0343300 | $0.0343400 | $0.0343500 | $0.0342800 |
| 2023-01-31 | $0.0345600 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-02-01 | $0.0349800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-02-02 | $0.0362100 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2023-02-03 | $0.0362400 | $0.0363500 | $0.0363500 | $0.0362400 |
| 2023-02-05 | $0.0367700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-02-06 | $0.0359500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-02-07 | $0.0356100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-02-08 | $0.0368800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-02-09 | $0.0364200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-02-10 | $0.0341000 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-02-11 | $0.0333900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-02-12 | $0.0339500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-02-13 | $0.0334300 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-02-14 | $0.0332300 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-02-15 | $0.0343300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-02-16 | $0.0369600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-02-17 | $0.0361400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2023-02-18 | $0.0373800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-02-19 | $0.0373300 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-02-20 | $0.0370900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-02-21 | $0.0375800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-02-22 | $0.0366100 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-02-23 | $0.0362500 | $0.0362500 | $0.0362700 | $0.0362500 |
| 2023-02-25 | $0.0354700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-02-26 | $0.0351800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-02-27 | $0.0362100 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2023-02-28 | $0.0360300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-01 | $0.0354000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-03-02 | $0.0367400 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-03-03 | $0.0363500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-03-04 | $0.0346300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2023-03-05 | $0.0345700 | $0.0346000 | $0.0346000 | $0.0345600 |
| 2023-03-06 | $0.0345200 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-03-07 | $0.0345400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-03-08 | $0.0344500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-03-09 | $0.0338100 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-03-10 | $0.0317100 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2023-03-11 | $0.0315800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-12 | $0.0327200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-03-13 | $0.0351000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-03-14 | $0.0370800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-03-15 | $0.0376200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-03-16 | $0.0365400 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-03-17 | $0.0369900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2023-03-18 | $0.0395600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-03-19 | $0.0389000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-03-20 | $0.0393800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-03-21 | $0.0383500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2023-03-22 | $0.0398700 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-03-23 | $0.0383600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2023-03-24 | $0.0400900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2023-03-25 | $0.0386400 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-03-26 | $0.0384700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-03-27 | $0.0391700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-03-28 | $0.0378600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-03-29 | $0.0391200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2023-03-30 | $0.0395600 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-03-31 | $0.0395800 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2023-04-01 | $0.0402000 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-04-02 | $0.0401800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-04-03 | $0.0396100 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2023-04-04 | $0.0399500 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-04-05 | $0.0412900 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-04-06 | $0.0421200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2023-04-07 | $0.0413200 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-04-08 | $0.0411400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-04-09 | $0.0408100 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2023-04-10 | $0.0410300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2023-04-11 | $0.0421600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-04-12 | $0.0417300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-04-13 | $0.0423300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-04-14 | $0.0444300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-04-15 | $0.0463600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2023-04-16 | $0.0461600 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2023-04-17 | $0.0467700 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2023-04-18 | $0.0457900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2023-04-19 | $0.0464200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-04-20 | $0.0427200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2023-04-21 | $0.0428700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-04-22 | $0.0407900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-04-23 | $0.0413500 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2023-04-24 | $0.0410800 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-04-25 | $0.0406500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-04-26 | $0.0411700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-04-27 | $0.0411800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-04-28 | $0.0421200 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2023-04-29 | $0.0417500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-04-30 | $0.0421200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-05-01 | $0.0412600 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-05-02 | $0.0404000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-05-03 | $0.0412900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-05-04 | $0.0420400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-05-05 | $0.0414400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-05-06 | $0.0440400 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-05-07 | $0.0419600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2023-05-08 | $0.0414600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-05-09 | $0.0409000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-05-10 | $0.0407900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-05-11 | $0.0406500 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-05-12 | $0.0396100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-13 | $0.0398900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-05-14 | $0.0396300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-05-15 | $0.0397100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-05-16 | $0.0400800 | $0.0400400 | $0.0401100 | $0.0400300 |
描述
描述
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
| 全名 | CYBR (CYBR) |
|---|---|
| 开始日期 | 2018-07-09 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://cybrtoken.io |
| @CYBR_Official | |
| https://www.facebook.com/CYBRToken/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 37,410,463 CYBR |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 510000000 |
| 开始日期 | 2018-10-15 |
| 结束日期 | 2018-11-30 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 2000000 |
| 开始价格 (USD) | 0.08 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | U.S.A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@CYBR_Official |
| 白皮书 | https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
