DRGN
Dragonchain 秩 134
网站
Twitter
339,202,417 DRGN
买卖
Get Wallet
Dragonchain
Dragonchain 价钱 $0.10
$0.10
Dragonchain 24h Vol
$227,694
$227,694
Dragonchain 市值 $34,738,113
$34,738,113
24小时
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
今天 Dragonchain 目前以美元计价
0.1024
USD, 如果转换为 Bitcoin 是
0.00001107
BTC. 总计 339,202,417 DRGN 目前正在市场上流传。 Dragonchain 价格目前正在经历变化 -3.74 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Dragonchain 已被交易 加密交换. 得到 Dragonchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dragonchain
符号
DRGN
算法
BTC 价钱
0.00001107 BTC
BTC 市场
3,755 BTC
BTC 24h Vol
25 BTC
开采的总硬币
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
网站
Share Dragonchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0261600 | $0.0235600 | $0.0237300 | $0.0197400 |
| 2022-05-12 | $0.0235600 | $0.0189600 | $0.0222600 | $0.0145300 |
| 2022-05-13 | $0.0189600 | $0.0236800 | $0.0266700 | $0.0185400 |
| 2022-05-14 | $0.0236800 | $0.0211600 | $0.0248500 | $0.0173200 |
| 2022-05-15 | $0.0211600 | $0.0240000 | $0.0242200 | $0.0216500 |
| 2022-05-16 | $0.0240000 | $0.0244300 | $0.0244300 | $0.0212000 |
| 2022-05-17 | $0.0244400 | $0.0291000 | $0.0351200 | $0.0240300 |
| 2022-05-18 | $0.0291000 | $0.0244700 | $0.0283700 | $0.0239000 |
| 2022-05-19 | $0.0244700 | $0.0242100 | $0.0266300 | $0.0240100 |
| 2022-05-20 | $0.0242100 | $0.0197600 | $0.0242700 | $0.0187900 |
| 2022-05-21 | $0.0197600 | $0.0201400 | $0.0237900 | $0.0187400 |
| 2022-05-22 | $0.0201400 | $0.0202100 | $0.0220400 | $0.0198000 |
| 2022-05-23 | $0.0202100 | $0.0191200 | $0.0208900 | $0.0189200 |
| 2022-05-24 | $0.0191200 | $0.0205700 | $0.0209700 | $0.0185900 |
| 2022-05-25 | $0.0205700 | $0.0205800 | $0.0211400 | $0.0196000 |
| 2022-05-26 | $0.0205800 | $0.0204200 | $0.0214900 | $0.0181600 |
| 2022-05-27 | $0.0204200 | $0.0213900 | $0.0220800 | $0.0180200 |
| 2022-05-28 | $0.0213900 | $0.0196300 | $0.0226700 | $0.0186100 |
| 2022-05-29 | $0.0196300 | $0.0194000 | $0.0199600 | $0.0184600 |
| 2022-05-30 | $0.0194000 | $0.0208600 | $0.0227100 | $0.0207800 |
| 2022-05-31 | $0.0208600 | $0.0203000 | $0.0227200 | $0.0200500 |
| 2022-06-01 | $0.0203000 | $0.0193700 | $0.0216600 | $0.0181900 |
| 2022-06-02 | $0.0193700 | $0.0188100 | $0.0197100 | $0.0180600 |
| 2022-06-03 | $0.0188100 | $0.0214100 | $0.0214200 | $0.0179800 |
| 2022-06-04 | $0.0214100 | $0.0190800 | $0.0217700 | $0.0189900 |
| 2022-06-05 | $0.0190800 | $0.0216600 | $0.0225800 | $0.0189100 |
| 2022-06-06 | $0.0216600 | $0.0232100 | $0.0281200 | $0.0216900 |
| 2022-06-07 | $0.0232100 | $0.0218200 | $0.0230000 | $0.0212400 |
| 2022-06-08 | $0.0218200 | $0.0200800 | $0.0216400 | $0.0200800 |
| 2022-06-09 | $0.0200800 | $0.0200200 | $0.0204500 | $0.0194000 |
| 2022-06-10 | $0.0200200 | $0.0192700 | $0.0218900 | $0.0182900 |
| 2022-06-11 | $0.0192700 | $0.0183600 | $0.0191300 | $0.0176900 |
| 2022-06-12 | $0.0183600 | $0.0162800 | $0.0175000 | $0.0160500 |
| 2022-06-13 | $0.0162800 | $0.0140300 | $0.0154300 | $0.0136400 |
| 2022-06-14 | $0.0140300 | $0.0163800 | $0.0165400 | $0.0138800 |
| 2022-06-15 | $0.0163800 | $0.0155800 | $0.0179800 | $0.0150900 |
| 2022-06-16 | $0.0155800 | $0.0132300 | $0.0143000 | $0.0127900 |
| 2022-06-17 | $0.0132300 | $0.0145400 | $0.0163000 | $0.0131300 |
| 2022-06-18 | $0.0145400 | $0.0208000 | $0.0448600 | $0.0132300 |
| 2022-06-19 | $0.0208000 | $0.0197200 | $0.0347100 | $0.0189500 |
| 2022-06-20 | $0.0197200 | $0.0196100 | $0.0215800 | $0.0191100 |
| 2022-06-21 | $0.0196100 | $0.0192300 | $0.0207600 | $0.0191200 |
| 2022-06-22 | $0.0192300 | $0.0173100 | $0.0188800 | $0.0170900 |
| 2022-06-23 | $0.0173100 | $0.0186200 | $0.0214600 | $0.0176100 |
| 2022-06-24 | $0.0186200 | $0.0190000 | $0.0206000 | $0.0183700 |
| 2022-06-25 | $0.0189700 | $0.0180300 | $0.0195500 | $0.0178300 |
| 2022-06-26 | $0.0180300 | $0.0177200 | $0.0185400 | $0.0171300 |
| 2022-06-27 | $0.0177200 | $0.0179800 | $0.0186900 | $0.0172700 |
| 2022-06-28 | $0.0179800 | $0.0168500 | $0.0182800 | $0.0164700 |
| 2022-06-29 | $0.0168500 | $0.0168600 | $0.0168600 | $0.0168500 |
| 2022-06-30 | $0.0165500 | $0.0164700 | $0.0172500 | $0.0158300 |
| 2022-07-01 | $0.0164700 | $0.0158700 | $0.0169300 | $0.0156500 |
| 2022-07-02 | $0.0158700 | $0.0160900 | $0.0170500 | $0.0158800 |
| 2022-07-03 | $0.0160900 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2022-07-04 | $0.0157700 | $0.0198000 | $0.0201800 | $0.0169000 |
| 2022-07-05 | $0.0198000 | $0.0184200 | $0.0230200 | $0.0178200 |
| 2022-07-06 | $0.0184200 | $0.0210100 | $0.0222600 | $0.0183600 |
| 2022-07-07 | $0.0210100 | $0.0201800 | $0.0225300 | $0.0201600 |
| 2022-07-08 | $0.0201800 | $0.0183300 | $0.0200900 | $0.0182100 |
| 2022-07-09 | $0.0183300 | $0.0188400 | $0.0192000 | $0.0183200 |
| 2022-07-10 | $0.0188400 | $0.0179000 | $0.0187000 | $0.0177800 |
| 2022-07-11 | $0.0178900 | $0.0171700 | $0.0175900 | $0.0164500 |
| 2022-07-12 | $0.0171600 | $0.0169800 | $0.0177300 | $0.0160600 |
| 2022-07-13 | $0.0169800 | $0.0199000 | $0.0206000 | $0.0175700 |
| 2022-07-14 | $0.0199000 | $0.0228600 | $0.0356800 | $0.0207500 |
| 2022-07-15 | $0.0228600 | $0.0217400 | $0.0240100 | $0.0209400 |
| 2022-07-16 | $0.0217400 | $0.0244400 | $0.0261100 | $0.0237900 |
| 2022-07-17 | $0.0244400 | $0.0226500 | $0.0251800 | $0.0222500 |
| 2022-07-18 | $0.0226500 | $0.0245100 | $0.0271600 | $0.0242900 |
| 2022-07-19 | $0.0245100 | $0.0245800 | $0.0248000 | $0.0230200 |
| 2022-07-20 | $0.0245800 | $0.0222200 | $0.0245100 | $0.0217300 |
| 2022-07-21 | $0.0222200 | $0.0209700 | $0.0238600 | $0.0201200 |
| 2022-07-22 | $0.0209700 | $0.0176800 | $0.0204400 | $0.0170900 |
| 2022-07-23 | $0.0176800 | $0.0200000 | $0.0202000 | $0.0174400 |
| 2022-07-24 | $0.0200000 | $0.0200200 | $0.0224500 | $0.0190300 |
| 2022-07-25 | $0.0200200 | $0.0181000 | $0.0182900 | $0.0169100 |
| 2022-07-26 | $0.0181000 | $0.0180500 | $0.0212000 | $0.0170100 |
| 2022-07-27 | $0.0181200 | $0.0205800 | $0.0223600 | $0.0201200 |
| 2022-07-28 | $0.0205800 | $0.0206100 | $0.0206200 | $0.0205700 |
| 2022-07-31 | $0.0225800 | $0.0208900 | $0.0229800 | $0.0201900 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0224100 | $0.0229200 | $0.0211400 |
| 2022-08-03 | $0.0224100 | $0.0214000 | $0.0225000 | $0.0207000 |
| 2022-08-04 | $0.0214000 | $0.0208200 | $0.0215900 | $0.0200000 |
| 2022-08-05 | $0.0208200 | $0.0220100 | $0.0231900 | $0.0217600 |
| 2022-08-06 | $0.0220100 | $0.0218800 | $0.0225900 | $0.0211700 |
| 2022-08-07 | $0.0218800 | $0.0213600 | $0.0224000 | $0.0207800 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0207100 | $0.0208800 | $0.0187700 |
| 2022-08-10 | $0.0207100 | $0.0206800 | $0.0225200 | $0.0204400 |
| 2022-08-11 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0205600 |
| 2022-08-12 | $0.0213500 | $0.0214000 | $0.0225700 | $0.0210800 |
| 2022-08-13 | $0.0214000 | $0.0223400 | $0.0226000 | $0.0214100 |
| 2022-08-14 | $0.0223400 | $0.0262300 | $0.0270500 | $0.0210600 |
| 2022-08-15 | $0.0262300 | $0.0258400 | $0.0275800 | $0.0250000 |
| 2022-08-16 | $0.0258400 | $0.0210200 | $0.0260400 | $0.0198800 |
| 2022-08-17 | $0.0210200 | $0.0217300 | $0.0226100 | $0.0202300 |
| 2022-08-18 | $0.0217300 | $0.0200100 | $0.0219000 | $0.0198100 |
| 2022-08-19 | $0.0200100 | $0.0192600 | $0.0192900 | $0.0172300 |
| 2022-08-20 | $0.0192600 | $0.0193100 | $0.0202400 | $0.0186700 |
| 2022-08-21 | $0.0192900 | $0.0198200 | $0.0201900 | $0.0193300 |
| 2022-08-22 | $0.0198200 | $0.0198700 | $0.0204200 | $0.0196700 |
| 2022-08-23 | $0.0198700 | $0.0203500 | $0.0211400 | $0.0200600 |
| 2022-08-24 | $0.0203800 | $0.0210400 | $0.0210500 | $0.0192200 |
| 2022-08-25 | $0.0210400 | $0.0198900 | $0.0216100 | $0.0182800 |
| 2022-08-26 | $0.0198900 | $0.0179900 | $0.0183800 | $0.0176400 |
| 2022-08-27 | $0.0179900 | $0.0173300 | $0.0180700 | $0.0170600 |
| 2022-08-28 | $0.0173300 | $0.0173100 | $0.0173300 | $0.0173000 |
| 2022-08-31 | $0.0176700 | $0.0180500 | $0.0181600 | $0.0167600 |
| 2022-09-01 | $0.0180600 | $0.0183300 | $0.0187500 | $0.0176400 |
| 2022-09-02 | $0.0183300 | $0.0181100 | $0.0186600 | $0.0177900 |
| 2022-09-03 | $0.0181100 | $0.0193400 | $0.0201900 | $0.0179000 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180500 | $0.0190100 | $0.0178700 |
| 2022-09-06 | $0.0180500 | $0.0166600 | $0.0174400 | $0.0157000 |
| 2022-09-07 | $0.0166600 | $0.0169000 | $0.0181300 | $0.0165300 |
| 2022-09-08 | $0.0169000 | $0.0167000 | $0.0173700 | $0.0162600 |
| 2022-09-09 | $0.0167000 | $0.0179700 | $0.0185000 | $0.0168300 |
| 2022-09-10 | $0.0179700 | $0.0179600 | $0.0186200 | $0.0174100 |
| 2022-09-11 | $0.0179600 | $0.0202000 | $0.0211300 | $0.0176200 |
| 2022-09-12 | $0.0202000 | $0.0201700 | $0.0207000 | $0.0189500 |
| 2022-09-13 | $0.0201700 | $0.0186300 | $0.0193500 | $0.0179700 |
| 2022-09-14 | $0.0186300 | $0.0189500 | $0.0197200 | $0.0188100 |
| 2022-09-15 | $0.0189500 | $0.0170700 | $0.0178300 | $0.0166700 |
| 2022-09-16 | $0.0170700 | $0.0179700 | $0.0183100 | $0.0165600 |
| 2022-09-17 | $0.0179700 | $0.0187000 | $0.0197100 | $0.0181000 |
| 2022-09-18 | $0.0187000 | $0.0168500 | $0.0172600 | $0.0162600 |
| 2022-09-19 | $0.0168800 | $0.0180700 | $0.0187600 | $0.0173100 |
| 2022-09-20 | $0.0180700 | $0.0175300 | $0.0180300 | $0.0169200 |
| 2022-09-21 | $0.0175300 | $0.0172500 | $0.0176500 | $0.0162600 |
| 2022-09-22 | $0.0172500 | $0.0177000 | $0.0185800 | $0.0175600 |
| 2022-09-23 | $0.0177000 | $0.0177400 | $0.0185600 | $0.0172600 |
| 2022-09-24 | $0.0177400 | $0.0177700 | $0.0181200 | $0.0175300 |
| 2022-09-25 | $0.0177700 | $0.0172900 | $0.0174800 | $0.0169300 |
| 2022-09-26 | $0.0172700 | $0.0189300 | $0.0199700 | $0.0177900 |
| 2022-09-27 | $0.0189300 | $0.0189200 | $0.0189400 | $0.0189200 |
| 2022-09-30 | $0.0182600 | $0.0186000 | $0.0189600 | $0.0177500 |
| 2022-10-01 | $0.0186000 | $0.0181300 | $0.0187200 | $0.0178400 |
| 2022-10-02 | $0.0181300 | $0.0175700 | $0.0177700 | $0.0173800 |
| 2022-10-03 | $0.0175700 | $0.0184600 | $0.0192000 | $0.0179400 |
| 2022-10-04 | $0.0184600 | $0.0188400 | $0.0198700 | $0.0185800 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0180800 | $0.0189300 | $0.0178400 |
| 2022-10-07 | $0.0180800 | $0.0179700 | $0.0183400 | $0.0177400 |
| 2022-10-08 | $0.0179700 | $0.0176300 | $0.0191100 | $0.0170400 |
| 2022-10-09 | $0.0176300 | $0.0174400 | $0.0181300 | $0.0173600 |
| 2022-10-10 | $0.0174600 | $0.0163700 | $0.0172100 | $0.0160100 |
| 2022-10-11 | $0.0163700 | $0.0172100 | $0.0175800 | $0.0161400 |
| 2022-10-12 | $0.0172100 | $0.0172000 | $0.0192800 | $0.0170300 |
| 2022-10-13 | $0.0172000 | $0.0175500 | $0.0176000 | $0.0169600 |
| 2022-10-14 | $0.0175500 | $0.0163100 | $0.0176700 | $0.0161200 |
| 2022-10-15 | $0.0163100 | $0.0160500 | $0.0162000 | $0.0158600 |
| 2022-10-16 | $0.0160500 | $0.0161400 | $0.0166800 | $0.0157400 |
| 2022-10-17 | $0.0161400 | $0.0165100 | $0.0169000 | $0.0163900 |
| 2022-10-18 | $0.0165100 | $0.0153500 | $0.0180900 | $0.0153500 |
| 2022-10-19 | $0.0153500 | $0.0153800 | $0.0168700 | $0.0147600 |
| 2022-10-20 | $0.0153800 | $0.0150500 | $0.0155500 | $0.0149200 |
| 2022-10-21 | $0.0150500 | $0.0154900 | $0.0160400 | $0.0151400 |
| 2022-10-22 | $0.0154900 | $0.0149100 | $0.0158100 | $0.0148200 |
| 2022-10-23 | $0.0149100 | $0.0155800 | $0.0276900 | $0.0142700 |
| 2022-10-24 | $0.0154600 | $0.0154600 | $0.0154700 | $0.0154600 |
| 2022-10-31 | $0.0168300 | $0.0165800 | $0.0170200 | $0.0163000 |
| 2022-11-01 | $0.0165800 | $0.0153900 | $0.0169100 | $0.0152300 |
| 2022-11-02 | $0.0153900 | $0.0137400 | $0.0150800 | $0.0136600 |
| 2022-11-03 | $0.0137400 | $0.0149400 | $0.0153500 | $0.0138500 |
| 2022-11-04 | $0.0149400 | $0.0160100 | $0.0164700 | $0.0155300 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160000 |
| 2022-11-07 | $0.0161100 | $0.0157000 | $0.0163100 | $0.0155600 |
| 2022-11-08 | $0.0157000 | $0.0130600 | $0.0147600 | $0.0128900 |
| 2022-11-09 | $0.0130600 | $0.0108700 | $0.0120100 | $0.0105300 |
| 2022-11-10 | $0.0109200 | $0.0155300 | $0.0203700 | $0.0122500 |
| 2022-11-11 | $0.0155300 | $0.0177600 | $0.0181500 | $0.0146300 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0132000 | $0.0159900 | $0.0129500 |
| 2022-11-14 | $0.0132000 | $0.0141200 | $0.0144500 | $0.0108200 |
| 2022-11-15 | $0.0141300 | $0.0137600 | $0.0144400 | $0.0134000 |
| 2022-11-16 | $0.0137600 | $0.0130800 | $0.0135400 | $0.0122100 |
| 2022-11-17 | $0.0130800 | $0.0123900 | $0.0131300 | $0.0120100 |
| 2022-11-18 | $0.0123900 | $0.0119200 | $0.0137600 | $0.0112900 |
| 2022-11-19 | $0.0119200 | $0.0121400 | $0.0132100 | $0.0107200 |
| 2022-11-20 | $0.0121400 | $0.0119600 | $0.0124400 | $0.0113600 |
| 2022-11-21 | $0.0119600 | $0.0114000 | $0.0122300 | $0.0110700 |
| 2022-11-22 | $0.0114000 | $0.0118300 | $0.0125500 | $0.0115300 |
| 2022-11-23 | $0.0118300 | $0.0136100 | $0.0146000 | $0.0120600 |
| 2022-11-24 | $0.0136100 | $0.0133600 | $0.0145600 | $0.0130600 |
| 2022-11-25 | $0.0133600 | $0.0136500 | $0.0143400 | $0.0131700 |
| 2022-11-26 | $0.0136500 | $0.0137500 | $0.0145300 | $0.0133100 |
| 2022-11-27 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137400 |
| 2022-11-30 | $0.0130700 | $0.0133100 | $0.0139200 | $0.0129000 |
| 2022-12-01 | $0.0133100 | $0.0128100 | $0.0133000 | $0.0127800 |
| 2022-12-02 | $0.0128100 | $0.0126200 | $0.0133600 | $0.0118300 |
| 2022-12-03 | $0.0126200 | $0.0126800 | $0.0133200 | $0.0116600 |
| 2022-12-04 | $0.0126700 | $0.0128800 | $0.0134000 | $0.0128100 |
| 2022-12-05 | $0.0128800 | $0.0140400 | $0.0141900 | $0.0125600 |
| 2022-12-06 | $0.0140400 | $0.0137300 | $0.0141800 | $0.0132700 |
| 2022-12-07 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0128900 |
| 2022-12-08 | $0.0140400 | $0.0131900 | $0.0147200 | $0.0128000 |
| 2022-12-09 | $0.0131900 | $0.0123800 | $0.0132600 | $0.0121200 |
| 2022-12-10 | $0.0123800 | $0.0129000 | $0.0134100 | $0.0113800 |
| 2022-12-11 | $0.0129200 | $0.0130100 | $0.0135200 | $0.0125100 |
| 2022-12-12 | $0.0130100 | $0.0130100 | $0.0131400 | $0.0123700 |
| 2022-12-13 | $0.0130100 | $0.0133400 | $0.0136000 | $0.0129400 |
| 2022-12-14 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0128100 |
| 2022-12-15 | $0.0134700 | $0.0130500 | $0.0145400 | $0.0126700 |
| 2022-12-16 | $0.0130500 | $0.0120400 | $0.0126200 | $0.0119100 |
| 2022-12-17 | $0.0120400 | $0.0124600 | $0.0134400 | $0.0119900 |
| 2022-12-18 | $0.0124600 | $0.0127800 | $0.0134300 | $0.0124200 |
| 2022-12-19 | $0.0127800 | $0.0112300 | $0.0134500 | $0.0109900 |
| 2022-12-20 | $0.0112300 | $0.0124100 | $0.0131400 | $0.0106000 |
| 2022-12-21 | $0.0124100 | $0.0132400 | $0.0132400 | $0.0114500 |
| 2022-12-22 | $0.0132400 | $0.0129800 | $0.0141800 | $0.0117000 |
| 2022-12-23 | $0.0129800 | $0.0121300 | $0.0133000 | $0.0110900 |
| 2022-12-24 | $0.0121300 | $0.0121200 | $0.0121300 | $0.0121100 |
| 2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
| 2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0112000 |
| 2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
| 2023-01-03 | $0.0116700 | $0.0110600 | $0.0119400 | $0.0108800 |
| 2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
| 2023-01-05 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-01-06 | $0.0114800 | $0.0109200 | $0.0118900 | $0.0106400 |
| 2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
| 2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
| 2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
| 2023-01-10 | $0.0109800 | $0.0112200 | $0.0114000 | $0.0102600 |
| 2023-01-11 | $0.0112200 | $0.0112600 | $0.0117800 | $0.0108600 |
| 2023-01-12 | $0.0112600 | $0.0114600 | $0.0121500 | $0.0111400 |
| 2023-01-13 | $0.0114600 | $0.0119700 | $0.0122600 | $0.0114600 |
| 2023-01-14 | $0.0119700 | $0.0123100 | $0.0131900 | $0.0118700 |
| 2023-01-15 | $0.0123100 | $0.0121100 | $0.0126900 | $0.0119400 |
| 2023-01-16 | $0.0121100 | $0.0125100 | $0.0131200 | $0.0118700 |
| 2023-01-17 | $0.0125100 | $0.0119100 | $0.0127900 | $0.0116800 |
| 2023-01-18 | $0.0119100 | $0.0115400 | $0.0116400 | $0.0108600 |
| 2023-01-19 | $0.0115400 | $0.0113900 | $0.0119100 | $0.0113100 |
| 2023-01-20 | $0.0113900 | $0.0116100 | $0.0123600 | $0.0114300 |
| 2023-01-21 | $0.0116100 | $0.0118700 | $0.0124900 | $0.0112200 |
| 2023-01-22 | $0.0118700 | $0.0119300 | $0.0127100 | $0.0116900 |
| 2023-01-23 | $0.0119300 | $0.0119900 | $0.0124100 | $0.0117800 |
| 2023-01-24 | $0.0119900 | $0.0119000 | $0.0125900 | $0.0112800 |
| 2023-01-25 | $0.0119000 | $0.0124800 | $0.0129400 | $0.0122300 |
| 2023-01-26 | $0.0124800 | $0.0125000 | $0.0125100 | $0.0124800 |
| 2023-01-31 | $0.0116100 | $0.0124100 | $0.0126400 | $0.0116200 |
| 2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
| 2023-02-02 | $0.0136400 | $0.0132100 | $0.0140300 | $0.0127600 |
| 2023-02-03 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132100 |
| 2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
| 2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
| 2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
| 2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
| 2023-02-11 | $0.0128400 | $0.0126800 | $0.0133000 | $0.0125100 |
| 2023-02-12 | $0.0126800 | $0.0131500 | $0.0134300 | $0.0121500 |
| 2023-02-13 | $0.0131500 | $0.0128600 | $0.0135700 | $0.0127300 |
| 2023-02-14 | $0.0128600 | $0.0131100 | $0.0141700 | $0.0129800 |
| 2023-02-15 | $0.0131000 | $0.0146300 | $0.0156300 | $0.0137400 |
| 2023-02-16 | $0.0146300 | $0.0139900 | $0.0144200 | $0.0134300 |
| 2023-02-17 | $0.0139900 | $0.0143000 | $0.0148100 | $0.0136700 |
| 2023-02-18 | $0.0143000 | $0.0146200 | $0.0148200 | $0.0139600 |
| 2023-02-19 | $0.0146200 | $0.0147300 | $0.0148100 | $0.0139000 |
| 2023-02-20 | $0.0147300 | $0.0146000 | $0.0150400 | $0.0138000 |
| 2023-02-21 | $0.0146000 | $0.0144200 | $0.0164500 | $0.0135100 |
| 2023-02-22 | $0.0144200 | $0.0137500 | $0.0151200 | $0.0129000 |
| 2023-02-23 | $0.0137500 | $0.0137500 | $0.0137600 | $0.0137500 |
| 2023-02-25 | $0.0134400 | $0.0133600 | $0.0142100 | $0.0128200 |
| 2023-02-26 | $0.0133600 | $0.0134300 | $0.0142500 | $0.0132600 |
| 2023-02-27 | $0.0134300 | $0.0135400 | $0.0136600 | $0.0131700 |
| 2023-02-28 | $0.0135400 | $0.0134800 | $0.0140700 | $0.0130500 |
| 2023-03-01 | $0.0134800 | $0.0133100 | $0.0141200 | $0.0130400 |
| 2023-03-02 | $0.0133100 | $0.0133600 | $0.0136300 | $0.0129500 |
| 2023-03-03 | $0.0133600 | $0.0132800 | $0.0134000 | $0.0126700 |
| 2023-03-04 | $0.0132800 | $0.0124600 | $0.0134000 | $0.0119900 |
| 2023-03-05 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-03-06 | $0.0121300 | $0.0120400 | $0.0122000 | $0.0119000 |
| 2023-03-07 | $0.0120400 | $0.0122700 | $0.0132700 | $0.0116500 |
| 2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
| 2023-03-09 | $0.0111100 | $0.009834 | $0.0107200 | $0.009417 |
| 2023-03-10 | $0.009834 | $0.0100100 | $0.0107600 | $0.009419 |
| 2023-03-11 | $0.0100100 | $0.0107500 | $0.0110900 | $0.009848 |
| 2023-03-12 | $0.0107500 | $0.0112000 | $0.0120100 | $0.0111600 |
| 2023-03-13 | $0.0112000 | $0.0119500 | $0.0132500 | $0.0115700 |
| 2023-03-14 | $0.0119500 | $0.0127500 | $0.0129400 | $0.0119700 |
| 2023-03-15 | $0.0127500 | $0.0120700 | $0.0126000 | $0.0117900 |
| 2023-03-16 | $0.0120700 | $0.0130500 | $0.0133500 | $0.0119700 |
| 2023-03-17 | $0.0130500 | $0.0135200 | $0.0142600 | $0.0133100 |
| 2023-03-18 | $0.0135200 | $0.0135600 | $0.0138200 | $0.0129200 |
| 2023-03-19 | $0.0135600 | $0.0128300 | $0.0139200 | $0.0126400 |
| 2023-03-20 | $0.0128300 | $0.0124100 | $0.0128100 | $0.0122000 |
| 2023-03-21 | $0.0124100 | $0.0120400 | $0.0130700 | $0.0116000 |
| 2023-03-22 | $0.0120400 | $0.0116700 | $0.0118600 | $0.0112200 |
| 2023-03-23 | $0.0116700 | $0.0113900 | $0.0121900 | $0.0111200 |
| 2023-03-24 | $0.0113900 | $0.0120700 | $0.0133100 | $0.0109700 |
| 2023-03-25 | $0.0120700 | $0.0121900 | $0.0124500 | $0.0117700 |
| 2023-03-26 | $0.0121900 | $0.0118400 | $0.0125900 | $0.0113300 |
| 2023-03-27 | $0.0118400 | $0.008993 | $0.0116700 | $0.007603 |
| 2023-03-28 | $0.008993 | $0.007644 | $0.009825 | $0.005533 |
| 2023-03-29 | $0.007644 | $0.006959 | $0.008358 | $0.006510 |
| 2023-03-30 | $0.006959 | $0.007140 | $0.007427 | $0.006602 |
| 2023-03-31 | $0.007140 | $0.007198 | $0.007471 | $0.006742 |
| 2023-04-01 | $0.007198 | $0.007432 | $0.007869 | $0.006667 |
| 2023-04-02 | $0.007432 | $0.007039 | $0.007595 | $0.006572 |
| 2023-04-03 | $0.007039 | $0.006737 | $0.007153 | $0.006212 |
| 2023-04-04 | $0.006737 | $0.006457 | $0.007168 | $0.006345 |
| 2023-04-05 | $0.006457 | $0.006340 | $0.006626 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.006331 | $0.006518 | $0.006219 |
| 2023-04-07 | $0.006331 | $0.006023 | $0.006452 | $0.005930 |
| 2023-04-08 | $0.006023 | $0.005920 | $0.006900 | $0.005679 |
| 2023-04-09 | $0.005920 | $0.006174 | $0.006639 | $0.005877 |
| 2023-04-10 | $0.006174 | $0.007224 | $0.0106100 | $0.006211 |
| 2023-04-11 | $0.007224 | $0.006715 | $0.007699 | $0.006431 |
| 2023-04-12 | $0.006715 | $0.007004 | $0.007157 | $0.006447 |
| 2023-04-13 | $0.007004 | $0.006162 | $0.007471 | $0.006162 |
| 2023-04-14 | $0.006162 | $0.006074 | $0.006578 | $0.005885 |
| 2023-04-15 | $0.006074 | $0.006152 | $0.006256 | $0.005922 |
| 2023-04-16 | $0.006152 | $0.007145 | $0.007590 | $0.006043 |
| 2023-04-17 | $0.007145 | $0.006622 | $0.008490 | $0.005792 |
| 2023-04-18 | $0.006622 | $0.006460 | $0.006776 | $0.006208 |
| 2023-04-19 | $0.006460 | $0.006255 | $0.006875 | $0.005868 |
| 2023-04-20 | $0.006255 | $0.006218 | $0.006782 | $0.005655 |
| 2023-04-21 | $0.006218 | $0.006324 | $0.006509 | $0.005825 |
| 2023-04-22 | $0.006324 | $0.006317 | $0.006617 | $0.006111 |
| 2023-04-23 | $0.006317 | $0.006258 | $0.007133 | $0.006034 |
| 2023-04-24 | $0.006258 | $0.006486 | $0.006762 | $0.006043 |
| 2023-04-25 | $0.006486 | $0.006197 | $0.006645 | $0.005805 |
| 2023-04-26 | $0.006197 | $0.006198 | $0.006571 | $0.005768 |
| 2023-04-27 | $0.006198 | $0.006225 | $0.006473 | $0.005824 |
| 2023-04-28 | $0.006225 | $0.006568 | $0.006946 | $0.006000 |
| 2023-04-29 | $0.006568 | $0.006071 | $0.006644 | $0.005804 |
| 2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
| 2023-05-01 | $0.006003 | $0.006136 | $0.006703 | $0.005605 |
| 2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
| 2023-05-03 | $0.006008 | $0.005851 | $0.006556 | $0.005680 |
| 2023-05-04 | $0.005851 | $0.005936 | $0.006105 | $0.005579 |
| 2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
| 2023-05-06 | $0.006169 | $0.005820 | $0.006581 | $0.005763 |
| 2023-05-07 | $0.005820 | $0.005507 | $0.005996 | $0.005488 |
| 2023-05-08 | $0.005507 | $0.005413 | $0.005673 | $0.005321 |
| 2023-05-09 | $0.005413 | $0.005196 | $0.005492 | $0.005196 |
| 2023-05-10 | $0.005196 | $0.005215 | $0.005233 | $0.005123 |
| 2023-05-11 | $0.005215 | $0.005889 | $0.005979 | $0.005045 |
| 2023-05-12 | $0.005889 | $0.006690 | $0.007938 | $0.005497 |
| 2023-05-13 | $0.006690 | $0.006951 | $0.007868 | $0.006413 |
| 2023-05-14 | $0.006951 | $0.007111 | $0.007399 | $0.006823 |
| 2023-05-15 | $0.007111 | $0.006214 | $0.008975 | $0.005469 |
| 2023-05-16 | $0.006214 | $0.006181 | $0.006217 | $0.006175 |
描述
描述
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
| 全名 | Dragonchain (DRGN) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://dragonchain.com |
| https://twitter.com/dragonchaingang | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 339,202,417 DRGN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 433494437 |
| 开始日期 | 2017-10-02 |
| 结束日期 | 2017-11-02 |
| 募集资金 (BTC) | 22727.67 ETH; 349.01 BTC |
| 募集资金 (USD) | 8927556.37 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Dragonchain (DRGN) News
