EOSDAC
eosDAC 秩 1007
网站
Reddit
Twitter
660,755,177 EOSDAC
买卖
Get Wallet
eosDAC
eosDAC 价钱 $0.00
$0.00
eosDAC 24h Vol
$18,773
$18,773
eosDAC 市值 $852,218
$852,218
24小时
2 BTC 1 H
0.02 %
24 H
-14.5 %
7 d
-2.21 %
今天 eosDAC 目前以美元计价
0.0013
USD, 如果转换为 Bitcoin 是
0.00000014
BTC. 总计 660,755,177 EOSDAC 目前正在市场上流传。 eosDAC 价格目前正在经历变化 -14.5 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars eosDAC 已被交易 加密交换. 得到 eosDAC's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
eosDAC
符号
EOSDAC
算法
BTC 价钱
0.00000014 BTC
BTC 市场
92 BTC
BTC 24h Vol
2 BTC
开采的总硬币
660,755,177 EOSDAC
1h
0.02 %
24h
-14.5 %
7d
-2.21 %
Twitter
网站
Share eosDAC Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0006790 | $0.0006030 | $0.0006230 | $0.0005820 |
| 2022-05-12 | $0.0006030 | $0.0005860 | $0.0005860 | $0.0005470 |
| 2022-05-13 | $0.0004490 | $0.0004360 | $0.0005520 | $0.0004200 |
| 2022-05-14 | $0.0004360 | $0.0004280 | $0.0004770 | $0.0004220 |
| 2022-05-15 | $0.0004280 | $0.0004660 | $0.0005110 | $0.0004280 |
| 2022-05-16 | $0.0006430 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-17 | $0.0004500 | $0.0005090 | $0.0005760 | $0.0004460 |
| 2022-05-18 | $0.0005090 | $0.0004360 | $0.0005090 | $0.0004310 |
| 2022-05-19 | $0.0005740 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-20 | $0.0004390 | $0.0005070 | $0.0005600 | $0.0004380 |
| 2022-05-21 | $0.0002940 | $0.0004930 | $0.0004930 | $0.0002960 |
| 2022-05-22 | $0.0004930 | $0.0006330 | $0.0006330 | $0.0005100 |
| 2022-05-23 | $0.0005100 | $0.0005240 | $0.0005900 | $0.0004980 |
| 2022-05-24 | $0.0005240 | $0.0005080 | $0.0005310 | $0.0005080 |
| 2022-05-25 | $0.0006130 | $0.0005240 | $0.0006020 | $0.0005240 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0004840 |
| 2022-05-27 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-05-28 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005370 | $0.0005430 | $0.0005610 | $0.0005430 |
| 2022-05-30 | $0.0005440 | $0.0005590 | $0.0005990 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2022-06-01 | $0.0005820 | $0.0005830 | $0.0006020 | $0.0005290 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005680 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005500 |
| 2022-06-04 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-06-05 | $0.0005770 | $0.0005600 | $0.0005780 | $0.0005410 |
| 2022-06-06 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-06-07 | $0.0005580 | $0.0005620 | $0.0005800 | $0.0005260 |
| 2022-06-08 | $0.0005620 | $0.0005550 | $0.0005730 | $0.0005370 |
| 2022-06-09 | $0.0005550 | $0.0005360 | $0.0005540 | $0.0005360 |
| 2022-06-10 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0004980 |
| 2022-06-11 | $0.0005480 | $0.0004280 | $0.0005050 | $0.0004280 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0004020 | $0.0003870 | $0.0003870 | $0.0003390 |
| 2022-06-14 | $0.0003870 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2022-06-15 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0003830 |
| 2022-06-16 | $0.0004700 | $0.0005440 | $0.0005440 | $0.0004060 |
| 2022-06-17 | $0.0005380 | $0.0004890 | $0.0005370 | $0.0004330 |
| 2022-06-18 | $0.0004890 | $0.0004100 | $0.0004890 | $0.0004100 |
| 2022-06-19 | $0.0004100 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2022-06-20 | $0.0005750 | $0.0004620 | $0.0005750 | $0.0004620 |
| 2022-06-21 | $0.0004620 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0004090 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-24 | $0.0004460 | $0.0005260 | $0.0005260 | $0.0004650 |
| 2022-06-25 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0004590 |
| 2022-06-26 | $0.0004710 | $0.0005200 | $0.0005740 | $0.0004710 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0005120 | $0.0004910 | $0.0004910 | $0.0004110 |
| 2022-06-29 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0005170 | $0.0002830 | $0.0005090 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0004150 | $0.0004150 | $0.0002960 |
| 2022-07-07 | $0.0004150 | $0.0003090 | $0.0004330 | $0.0003090 |
| 2022-07-08 | $0.0003300 | $0.0003540 | $0.0004000 | $0.0003060 |
| 2022-07-09 | $0.0003540 | $0.0003740 | $0.0003830 | $0.0003460 |
| 2022-07-10 | $0.0003040 | $0.0003620 | $0.0003850 | $0.0002920 |
| 2022-07-11 | $0.0003620 | $0.0003070 | $0.0005700 | $0.0003070 |
| 2022-07-12 | $0.0003210 | $0.0003500 | $0.0003710 | $0.0003130 |
| 2022-07-13 | $0.0002900 | $0.0006130 | $0.0006130 | $0.0003120 |
| 2022-07-14 | $0.0006130 | $0.0006680 | $0.0006680 | $0.0006560 |
| 2022-07-15 | $0.0003800 | $0.0004180 | $0.0005000 | $0.0003740 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0004010 | $0.0007490 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005070 | $0.0004430 |
| 2022-07-19 | $0.0004430 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2022-07-20 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004340 |
| 2022-07-21 | $0.0004390 | $0.0004470 | $0.0006080 | $0.0004210 |
| 2022-07-22 | $0.0004470 | $0.0004800 | $0.0004920 | $0.0004450 |
| 2022-07-23 | $0.0004150 | $0.0006510 | $0.0006510 | $0.0004180 |
| 2022-07-24 | $0.0004580 | $0.0004640 | $0.0004930 | $0.0004570 |
| 2022-07-25 | $0.0004640 | $0.0004520 | $0.0004680 | $0.0004170 |
| 2022-07-26 | $0.0006040 | $0.0004350 | $0.0006090 | $0.0004060 |
| 2022-07-27 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004190 |
| 2022-07-31 | $0.0005010 | $0.0005340 | $0.0005390 | $0.0005000 |
| 2022-08-01 | $0.0004870 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005060 |
| 2022-08-03 | $0.0005220 | $0.0005020 | $0.0005180 | $0.0004860 |
| 2022-08-04 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005380 | $0.0005560 | $0.0005210 |
| 2022-08-06 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005070 |
| 2022-08-07 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005270 | $0.0005330 | $0.0005690 | $0.0005160 |
| 2022-08-09 | $0.0005330 | $0.0004260 | $0.0005110 | $0.0001700 |
| 2022-08-10 | $0.0004260 | $0.0004260 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004260 | $0.0004330 | $0.0004330 | $0.0004140 |
| 2022-08-12 | $0.0004330 | $0.0004310 | $0.0004510 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004360 |
| 2022-08-14 | $0.0004560 | $0.0004070 | $0.0004450 | $0.0004070 |
| 2022-08-15 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003990 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2022-08-19 | $0.0004250 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2022-08-20 | $0.0004020 | $0.0004100 | $0.0004250 | $0.0003940 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004040 |
| 2022-08-22 | $0.0004210 | $0.0004390 | $0.0004710 | $0.0004220 |
| 2022-08-23 | $0.0004390 | $0.0004500 | $0.0004990 | $0.0004330 |
| 2022-08-24 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004070 |
| 2022-08-26 | $0.0004240 | $0.0004370 | $0.0004370 | $0.0003770 |
| 2022-08-27 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004340 |
| 2022-08-31 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2022-09-01 | $0.0004200 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004260 | $0.0003780 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004260 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004040 | $0.0004370 | $0.0004040 |
| 2022-09-06 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0003740 |
| 2022-09-07 | $0.0004050 | $0.0004080 | $0.0004560 | $0.0004080 |
| 2022-09-08 | $0.0004080 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2022-09-09 | $0.0004090 | $0.0004130 | $0.0004470 | $0.0004130 |
| 2022-09-10 | $0.0004130 | $0.0004260 | $0.0005500 | $0.0004080 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004060 |
| 2022-09-12 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2022-09-13 | $0.0004120 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003770 | $0.0004100 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003980 | $0.0003980 | $0.0003390 |
| 2022-09-16 | $0.0003980 | $0.0003580 | $0.0004020 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003670 | $0.0003820 | $0.0003530 |
| 2022-09-18 | $0.0003670 | $0.0003340 | $0.0003600 | $0.0003340 |
| 2022-09-19 | $0.0003340 | $0.0003440 | $0.0003580 | $0.0003300 |
| 2022-09-20 | $0.0003440 | $0.0003440 | $0.0003570 | $0.0003180 |
| 2022-09-21 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003120 |
| 2022-09-22 | $0.0003360 | $0.0003450 | $0.0003580 | $0.0003320 |
| 2022-09-23 | $0.0003450 | $0.0003180 | $0.0003580 | $0.0003180 |
| 2022-09-24 | $0.0003180 | $0.0003290 | $0.0003420 | $0.0003160 |
| 2022-09-25 | $0.0003290 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2022-09-26 | $0.0003370 | $0.0003480 | $0.0003610 | $0.0003340 |
| 2022-09-27 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2022-09-30 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003190 |
| 2022-10-01 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003150 |
| 2022-10-02 | $0.0003280 | $0.0003320 | $0.0003450 | $0.0003190 |
| 2022-10-03 | $0.0003320 | $0.0003700 | $0.0003700 | $0.0003440 |
| 2022-10-04 | $0.0003700 | $0.0003680 | $0.0003810 | $0.0003680 |
| 2022-10-05 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003520 |
| 2022-10-06 | $0.0003920 | $0.0003790 | $0.0003920 | $0.0003650 |
| 2022-10-07 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003590 |
| 2022-10-08 | $0.0003730 | $0.0003810 | $0.0003810 | $0.0003680 |
| 2022-10-09 | $0.0003820 | $0.0003710 | $0.0003840 | $0.0003710 |
| 2022-10-10 | $0.0003710 | $0.0003740 | $0.0003740 | $0.0003610 |
| 2022-10-11 | $0.0003740 | $0.0003580 | $0.0003840 | $0.0003460 |
| 2022-10-12 | $0.0003580 | $0.0003620 | $0.0003750 | $0.0003620 |
| 2022-10-13 | $0.0003620 | $0.0003730 | $0.0003860 | $0.0003600 |
| 2022-10-14 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003890 | $0.0003820 | $0.0003950 | $0.0003820 |
| 2022-10-16 | $0.0003820 | $0.0003920 | $0.0004050 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003460 | $0.0004530 | $0.0003460 |
| 2022-10-18 | $0.0003460 | $0.0003410 | $0.0003540 | $0.0003410 |
| 2022-10-19 | $0.0003410 | $0.0003730 | $0.0005910 | $0.0003340 |
| 2022-10-20 | $0.0003730 | $0.0004100 | $0.0004100 | $0.0003590 |
| 2022-10-21 | $0.0004100 | $0.0004940 | $0.0005980 | $0.0004030 |
| 2022-10-22 | $0.0004940 | $0.0004860 | $0.0005780 | $0.0004340 |
| 2022-10-23 | $0.0004860 | $0.0005050 | $0.0005870 | $0.0004640 |
| 2022-10-24 | $0.0005050 | $0.0005050 | $0.0005060 | $0.0005040 |
| 2022-10-31 | $0.0004930 | $0.0004720 | $0.0004880 | $0.0004560 |
| 2022-11-01 | $0.0004720 | $0.0004890 | $0.0004890 | $0.0004580 |
| 2022-11-02 | $0.0004890 | $0.0004710 | $0.0005620 | $0.0004400 |
| 2022-11-03 | $0.0004710 | $0.0005200 | $0.0005510 | $0.0004590 |
| 2022-11-04 | $0.0005200 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2022-11-05 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004930 |
| 2022-11-07 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2022-11-08 | $0.0004700 | $0.0004670 | $0.0005070 | $0.0003870 |
| 2022-11-09 | $0.0004670 | $0.0004200 | $0.0005190 | $0.0003750 |
| 2022-11-10 | $0.0004200 | $0.0004020 | $0.0004920 | $0.0003890 |
| 2022-11-11 | $0.0004020 | $0.0004630 | $0.0005660 | $0.0003860 |
| 2022-11-12 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004390 |
| 2022-11-13 | $0.0004520 | $0.0004640 | $0.0005250 | $0.0004030 |
| 2022-11-14 | $0.0004640 | $0.0004590 | $0.0004840 | $0.0004340 |
| 2022-11-15 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004380 |
| 2022-11-16 | $0.0004630 | $0.0004250 | $0.0004740 | $0.0004130 |
| 2022-11-17 | $0.0004250 | $0.0004080 | $0.0004200 | $0.0003960 |
| 2022-11-18 | $0.0004080 | $0.0004240 | $0.0005090 | $0.0004000 |
| 2022-11-19 | $0.0004240 | $0.0004260 | $0.0004380 | $0.0004140 |
| 2022-11-20 | $0.0004260 | $0.0003990 | $0.0004450 | $0.0003760 |
| 2022-11-21 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003760 |
| 2022-11-22 | $0.0003980 | $0.0004100 | $0.0004210 | $0.0003980 |
| 2022-11-23 | $0.0004100 | $0.0004140 | $0.0004260 | $0.0004140 |
| 2022-11-24 | $0.0004140 | $0.0004090 | $0.0004330 | $0.0003970 |
| 2022-11-25 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0003960 |
| 2022-11-26 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2022-11-30 | $0.0004010 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-12-01 | $0.0004010 | $0.0003960 | $0.0004080 | $0.0003830 |
| 2022-12-02 | $0.0003960 | $0.0003890 | $0.0004150 | $0.0003890 |
| 2022-12-03 | $0.0003890 | $0.0003600 | $0.0003730 | $0.0003600 |
| 2022-12-04 | $0.0003600 | $0.0003710 | $0.0003840 | $0.0003200 |
| 2022-12-05 | $0.0003710 | $0.0003650 | $0.0003900 | $0.0003650 |
| 2022-12-06 | $0.0003650 | $0.0003810 | $0.0003940 | $0.0003560 |
| 2022-12-07 | $0.0003810 | $0.0003820 | $0.0003940 | $0.0003570 |
| 2022-12-08 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-12-09 | $0.0004100 | $0.0003920 | $0.0004040 | $0.0003790 |
| 2022-12-10 | $0.0003920 | $0.0003930 | $0.0004050 | $0.0003800 |
| 2022-12-11 | $0.0003930 | $0.0003790 | $0.0004040 | $0.0003660 |
| 2022-12-12 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003700 |
| 2022-12-13 | $0.0003830 | $0.0003830 | $0.0003960 | $0.0003830 |
| 2022-12-14 | $0.0003830 | $0.0003790 | $0.0003920 | $0.0003660 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003800 | $0.0003550 |
| 2022-12-16 | $0.0003670 | $0.0003390 | $0.0003620 | $0.0003270 |
| 2022-12-17 | $0.0003390 | $0.0003560 | $0.0003680 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003430 | $0.0003670 | $0.0003430 |
| 2022-12-19 | $0.0003430 | $0.0003500 | $0.0003620 | $0.0003390 |
| 2022-12-20 | $0.0003500 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-21 | $0.0003650 | $0.0003520 | $0.0003760 | $0.0003520 |
| 2022-12-22 | $0.0003520 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-23 | $0.0003650 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-12-24 | $0.0003540 | $0.0003660 | $0.0003660 | $0.0003540 |
| 2022-12-31 | $0.0003240 | $0.0003350 | $0.0003460 | $0.0003230 |
| 2023-01-01 | $0.0003350 | $0.0003360 | $0.0005040 | $0.0003120 |
| 2023-01-02 | $0.0003360 | $0.0003520 | $0.0003760 | $0.0003280 |
| 2023-01-03 | $0.0003520 | $0.0003520 | $0.0003640 | $0.0003520 |
| 2023-01-04 | $0.0003520 | $0.0003520 | $0.0004900 | $0.0003270 |
| 2023-01-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-01-06 | $0.0003500 | $0.0003430 | $0.0003550 | $0.0003430 |
| 2023-01-07 | $0.0003430 | $0.0003290 | $0.0003540 | $0.0003160 |
| 2023-01-08 | $0.0003290 | $0.0003480 | $0.0003610 | $0.0003220 |
| 2023-01-09 | $0.0003480 | $0.0003430 | $0.0003560 | $0.0003430 |
| 2023-01-10 | $0.0003430 | $0.0003470 | $0.0003740 | $0.0003470 |
| 2023-01-11 | $0.0003470 | $0.0003610 | $0.0003750 | $0.0003610 |
| 2023-01-12 | $0.0003610 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2023-01-13 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-01-14 | $0.0003920 | $0.0004340 | $0.0004650 | $0.0004030 |
| 2023-01-15 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004190 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0004420 | $0.0004260 |
| 2023-01-17 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004230 |
| 2023-01-18 | $0.0004380 | $0.0004230 | $0.0004390 | $0.0004080 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004500 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004810 | $0.0004310 |
| 2023-01-21 | $0.0004480 | $0.0004230 | $0.0004390 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-01-24 | $0.0004230 | $0.0004200 | $0.0004360 | $0.0004050 |
| 2023-01-25 | $0.0004200 | $0.0004050 | $0.0004200 | $0.0004040 |
| 2023-01-31 | $0.0004070 | $0.0004280 | $0.0004440 | $0.0004120 |
| 2023-02-01 | $0.0004280 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-02 | $0.0004270 | $0.0004440 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-05 | $0.0004330 | $0.0004400 | $0.0004730 | $0.0004070 |
| 2023-02-06 | $0.0004400 | $0.0004520 | $0.0004680 | $0.0004360 |
| 2023-02-07 | $0.0004520 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2023-02-08 | $0.0004850 | $0.0004790 | $0.0005120 | $0.0004460 |
| 2023-02-09 | $0.0004790 | $0.0004480 | $0.0004790 | $0.0004330 |
| 2023-02-10 | $0.0004480 | $0.0004390 | $0.0004840 | $0.0003780 |
| 2023-02-11 | $0.0004390 | $0.0004920 | $0.0005540 | $0.0004460 |
| 2023-02-12 | $0.0004920 | $0.0004700 | $0.0005000 | $0.0004700 |
| 2023-02-13 | $0.0004700 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-02-14 | $0.0004670 | $0.0004820 | $0.0004980 | $0.0004670 |
| 2023-02-15 | $0.0004820 | $0.0004860 | $0.0005190 | $0.0004860 |
| 2023-02-16 | $0.0004860 | $0.0004750 | $0.0005080 | $0.0004590 |
| 2023-02-17 | $0.0004750 | $0.0004740 | $0.0005080 | $0.0004580 |
| 2023-02-18 | $0.0004740 | $0.0004910 | $0.0005080 | $0.0004740 |
| 2023-02-19 | $0.0004910 | $0.0004710 | $0.0004880 | $0.0004710 |
| 2023-02-20 | $0.0004710 | $0.0004600 | $0.0004940 | $0.0004430 |
| 2023-02-21 | $0.0004600 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2023-02-22 | $0.0004320 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004430 | $0.0004600 | $0.0004270 |
| 2023-02-27 | $0.0004430 | $0.0004410 | $0.0004570 | $0.0004250 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004500 | $0.0004660 | $0.0004330 |
| 2023-03-02 | $0.0004500 | $0.0004610 | $0.0004940 | $0.0004280 |
| 2023-03-03 | $0.0004610 | $0.0004710 | $0.0005340 | $0.0004240 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005330 | $0.0004230 |
| 2023-03-05 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-03-06 | $0.0004540 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-03-07 | $0.0004230 | $0.0004220 | $0.0004530 | $0.0004060 |
| 2023-03-08 | $0.0004220 | $0.0004140 | $0.0004290 | $0.0003830 |
| 2023-03-09 | $0.0004140 | $0.0004020 | $0.0004170 | $0.0003740 |
| 2023-03-10 | $0.0004020 | $0.0004010 | $0.0004150 | $0.0003860 |
| 2023-03-11 | $0.0004010 | $0.0004300 | $0.0004450 | $0.0004000 |
| 2023-03-12 | $0.0004300 | $0.0004460 | $0.0004770 | $0.0004300 |
| 2023-03-13 | $0.0004460 | $0.0005040 | $0.0005550 | $0.0004370 |
| 2023-03-14 | $0.0005040 | $0.0004430 | $0.0005290 | $0.0004260 |
| 2023-03-15 | $0.0004430 | $0.0004310 | $0.0004470 | $0.0004310 |
| 2023-03-16 | $0.0004310 | $0.0004860 | $0.0005200 | $0.0004190 |
| 2023-03-17 | $0.0004860 | $0.0004840 | $0.0005740 | $0.0004480 |
| 2023-03-18 | $0.0004840 | $0.0004230 | $0.0004760 | $0.0001760 |
| 2023-03-19 | $0.0004230 | $0.0004460 | $0.0004460 | $0.0004280 |
| 2023-03-20 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004000 |
| 2023-03-21 | $0.0004350 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2023-03-22 | $0.0004340 | $0.0004170 | $0.0004350 | $0.0004000 |
| 2023-03-23 | $0.0004170 | $0.0004180 | $0.0004540 | $0.0004180 |
| 2023-03-24 | $0.0004180 | $0.0004200 | $0.0004380 | $0.0004030 |
| 2023-03-25 | $0.0004200 | $0.0004180 | $0.0004360 | $0.0004010 |
| 2023-03-26 | $0.0004180 | $0.0004080 | $0.0004260 | $0.0003910 |
| 2023-03-27 | $0.0004160 | $0.0003940 | $0.0004170 | $0.0003820 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004080 | $0.0003550 |
| 2023-03-29 | $0.0003900 | $0.0004300 | $0.0004300 | $0.0003950 |
| 2023-03-30 | $0.0003940 | $0.0003670 | $0.0003950 | $0.0003450 |
| 2023-03-31 | $0.0004310 | $0.0003830 | $0.0004370 | $0.0003640 |
| 2023-04-01 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0003820 |
| 2023-04-02 | $0.0003820 | $0.0003770 | $0.0003960 | $0.0003640 |
| 2023-04-03 | $0.0003770 | $0.0003580 | $0.0003810 | $0.0003460 |
| 2023-04-04 | $0.0003580 | $0.0003690 | $0.0003700 | $0.0003510 |
| 2023-04-05 | $0.0003690 | $0.0003740 | $0.0004020 | $0.0003620 |
| 2023-04-06 | $0.0003740 | $0.0003640 | $0.0003740 | $0.0003540 |
| 2023-04-07 | $0.0003640 | $0.0003740 | $0.0004140 | $0.0003530 |
| 2023-04-08 | $0.0003740 | $0.0003690 | $0.0003820 | $0.0003620 |
| 2023-04-09 | $0.0003690 | $0.0003690 | $0.0003730 | $0.0003680 |
| 2023-04-10 | $0.0003690 | $0.0003600 | $0.0003910 | $0.0003500 |
| 2023-04-11 | $0.0004200 | $0.0003590 | $0.0004160 | $0.0002460 |
| 2023-04-12 | $0.0003590 | $0.0004030 | $0.0004030 | $0.0003650 |
| 2023-04-13 | $0.0003960 | $0.0003860 | $0.0003960 | $0.0003700 |
| 2023-04-14 | $0.0003860 | $0.0003800 | $0.0004500 | $0.0003780 |
| 2023-04-15 | $0.0004410 | $0.0004390 | $0.0005650 | $0.0002090 |
| 2023-04-16 | $0.0004390 | $0.0003600 | $0.0004450 | $0.0003390 |
| 2023-04-17 | $0.0003600 | $0.0003530 | $0.0003740 | $0.0003320 |
| 2023-04-18 | $0.0003530 | $0.0003580 | $0.0003790 | $0.0003370 |
| 2023-04-19 | $0.0003580 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-04-20 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-04-21 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003140 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003370 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-27 | $0.0003170 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2023-04-28 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003440 | $0.0003440 | $0.0003250 |
| 2023-04-30 | $0.0003440 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2023-05-02 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003180 |
| 2023-05-03 | $0.0003370 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2023-05-05 | $0.0003760 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-05-07 | $0.0003180 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2023-05-08 | $0.0003120 | $0.0003170 | $0.0003220 | $0.0003120 |
| 2023-05-09 | $0.0003170 | $0.0003000 | $0.0003180 | $0.0002980 |
| 2023-05-10 | $0.0002960 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0005220 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
描述
描述
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
| 全名 | eosDAC (EOSDAC) |
|---|---|
| 开始日期 | 2018-09-03 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://eosdac.io/ |
| @eosdac | |
| N/A | |
| https://www.reddit.com/r/EOSDAC/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 660,755,177 EOSDAC |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
