FSN
Fusion 秩 167
网站
Twitter
45,409,706 FSN
买卖
Get Wallet
Fusion
Fusion 价钱 $0.50
$0.50
Fusion 24h Vol
$4,098,393
$4,098,393
Fusion 市值 $22,813,864
$22,813,864
24小时
443 BTC 1 H
-0.13 %
24 H
1.27 %
7 d
3.34 %
今天 Fusion 目前以美元计价
0.5024
USD, 如果转换为 Bitcoin 是
0.00005431
BTC. 总计 45,409,706 FSN 目前正在市场上流传。 Fusion 价格目前正在经历变化 1.27 %, 校验 所有加密货币. 过去24小时 0.041 M US dollars Fusion 已被交易 加密交换. 得到 Fusion's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Fusion
符号
FSN
算法
SHA256
BTC 价钱
0.00005431 BTC
BTC 市场
2,466 BTC
BTC 24h Vol
443 BTC
开采的总硬币
45,409,706 FSN
1h
-0.13 %
24h
1.27 %
7d
3.34 %
Twitter
网站
Share Fusion Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.3678000 | $0.2481000 | $0.3482000 | $0.2469000 |
| 2022-05-12 | $0.2481000 | $0.2177000 | $0.2579000 | $0.2062000 |
| 2022-05-13 | $0.2177000 | $0.2439000 | $0.2731000 | $0.2202000 |
| 2022-05-14 | $0.2439000 | $0.2638000 | $0.2807000 | $0.2506000 |
| 2022-05-15 | $0.2638000 | $0.2666000 | $0.2979000 | $0.2666000 |
| 2022-05-16 | $0.2666000 | $0.2841000 | $0.2841000 | $0.2542000 |
| 2022-05-17 | $0.2841000 | $0.3355000 | $0.3361000 | $0.2713000 |
| 2022-05-18 | $0.3355000 | $0.2875000 | $0.3162000 | $0.2875000 |
| 2022-05-19 | $0.2875000 | $0.2895000 | $0.3165000 | $0.2895000 |
| 2022-05-20 | $0.2895000 | $0.3027000 | $0.3027000 | $0.2753000 |
| 2022-05-21 | $0.3027000 | $0.3032000 | $0.3138000 | $0.2950000 |
| 2022-05-22 | $0.3032000 | $0.3051000 | $0.3247000 | $0.2999000 |
| 2022-05-23 | $0.3051000 | $0.2954000 | $0.2954000 | $0.2733000 |
| 2022-05-24 | $0.2954000 | $0.2933000 | $0.3019000 | $0.2853000 |
| 2022-05-25 | $0.2933000 | $0.2847000 | $0.3012000 | $0.2838000 |
| 2022-05-26 | $0.2845000 | $0.2750000 | $0.2919000 | $0.2688000 |
| 2022-05-27 | $0.2750000 | $0.2577000 | $0.2694000 | $0.2577000 |
| 2022-05-28 | $0.2577000 | $0.3041000 | $0.3041000 | $0.2605000 |
| 2022-05-29 | $0.3041000 | $0.3252000 | $0.3422000 | $0.2951000 |
| 2022-05-30 | $0.3252000 | $0.3549000 | $0.3815000 | $0.3314000 |
| 2022-05-31 | $0.3549000 | $0.3553000 | $0.3769000 | $0.3340000 |
| 2022-06-01 | $0.3553000 | $0.3432000 | $0.3557000 | $0.3256000 |
| 2022-06-02 | $0.3432000 | $0.4061000 | $0.4067000 | $0.3504000 |
| 2022-06-03 | $0.4061000 | $0.3855000 | $0.3989000 | $0.3698000 |
| 2022-06-04 | $0.3855000 | $0.3689000 | $0.3877000 | $0.3662000 |
| 2022-06-05 | $0.3689000 | $0.3704000 | $0.3704000 | $0.3662000 |
| 2022-06-06 | $0.3704000 | $0.3618000 | $0.3885000 | $0.3618000 |
| 2022-06-07 | $0.3618000 | $0.3537000 | $0.3864000 | $0.3481000 |
| 2022-06-08 | $0.3537000 | $0.3426000 | $0.3526000 | $0.3426000 |
| 2022-06-09 | $0.3426000 | $0.3499000 | $0.3655000 | $0.3414000 |
| 2022-06-10 | $0.3499000 | $0.3288000 | $0.3410000 | $0.3258000 |
| 2022-06-11 | $0.3288000 | $0.3114000 | $0.3234000 | $0.3114000 |
| 2022-06-12 | $0.3114000 | $0.2826000 | $0.3020000 | $0.2805000 |
| 2022-06-13 | $0.2826000 | $0.2497000 | $0.2497000 | $0.2254000 |
| 2022-06-14 | $0.2497000 | $0.2566000 | $0.2674000 | $0.2457000 |
| 2022-06-15 | $0.2566000 | $0.2460000 | $0.2731000 | $0.2460000 |
| 2022-06-16 | $0.2460000 | $0.2367000 | $0.2404000 | $0.2215000 |
| 2022-06-17 | $0.2367000 | $0.2423000 | $0.2423000 | $0.2346000 |
| 2022-06-18 | $0.2423000 | $0.2182000 | $0.2248000 | $0.2180000 |
| 2022-06-19 | $0.2182000 | $0.2249000 | $0.2442000 | $0.2249000 |
| 2022-06-20 | $0.2249000 | $0.2452000 | $0.2569000 | $0.2232000 |
| 2022-06-21 | $0.2452000 | $0.2567000 | $0.2567000 | $0.2345000 |
| 2022-06-22 | $0.2567000 | $0.2411000 | $0.2514000 | $0.2393000 |
| 2022-06-23 | $0.2411000 | $0.2513000 | $0.2570000 | $0.2494000 |
| 2022-06-24 | $0.2513000 | $0.2470000 | $0.2629000 | $0.2470000 |
| 2022-06-25 | $0.2470000 | $0.2641000 | $0.2669000 | $0.2495000 |
| 2022-06-26 | $0.2641000 | $0.2644000 | $0.2755000 | $0.2568000 |
| 2022-06-27 | $0.2644000 | $0.2451000 | $0.2623000 | $0.2432000 |
| 2022-06-28 | $0.2451000 | $0.2402000 | $0.2450000 | $0.2323000 |
| 2022-06-29 | $0.2402000 | $0.2403000 | $0.2403000 | $0.2401000 |
| 2022-06-30 | $0.2243000 | $0.2242000 | $0.2287000 | $0.2164000 |
| 2022-07-01 | $0.2139000 | $0.2146000 | $0.2282000 | $0.2063000 |
| 2022-07-02 | $0.2146000 | $0.2147000 | $0.6700000 | $0.1627000 |
| 2022-07-03 | $0.2147000 | $0.2137000 | $0.2827000 | $0.1858000 |
| 2022-07-04 | $0.2137000 | $0.2123000 | $0.2206000 | $0.2039000 |
| 2022-07-05 | $0.2123000 | $0.2120000 | $0.2195000 | $0.1837000 |
| 2022-07-06 | $0.2120000 | $0.2084000 | $0.2653000 | $0.2030000 |
| 2022-07-07 | $0.2084000 | $0.2233000 | $0.2290000 | $0.1659000 |
| 2022-07-08 | $0.2233000 | $0.2334000 | $0.2550000 | $0.2189000 |
| 2022-07-09 | $0.2334000 | $0.2166000 | $0.2349000 | $0.2158000 |
| 2022-07-10 | $0.2166000 | $0.2317000 | $0.2380000 | $0.2096000 |
| 2022-07-11 | $0.2317000 | $0.2229000 | $0.2416000 | $0.2142000 |
| 2022-07-12 | $0.2229000 | $0.2123000 | $0.2245000 | $0.2052000 |
| 2022-07-13 | $0.2123000 | $0.2082000 | $0.2271000 | $0.2019000 |
| 2022-07-14 | $0.2082000 | $0.2220000 | $0.2378000 | $0.2051000 |
| 2022-07-15 | $0.2220000 | $0.2201000 | $0.2407000 | $0.2152000 |
| 2022-07-16 | $0.2201000 | $0.2277000 | $0.2297000 | $0.2065000 |
| 2022-07-17 | $0.2277000 | $0.2414000 | $0.2525000 | $0.2225000 |
| 2022-07-18 | $0.2413000 | $0.2470000 | $0.2544000 | $0.2359000 |
| 2022-07-19 | $0.2470000 | $0.2455000 | $0.2560000 | $0.2408000 |
| 2022-07-20 | $0.2455000 | $0.2375000 | $0.2508000 | $0.2096000 |
| 2022-07-21 | $0.2375000 | $0.2420000 | $0.2561000 | $0.2244000 |
| 2022-07-22 | $0.2420000 | $0.2355000 | $0.2466000 | $0.2257000 |
| 2022-07-23 | $0.2355000 | $0.2274000 | $0.2398000 | $0.2190000 |
| 2022-07-24 | $0.2274000 | $0.2371000 | $0.2394000 | $0.2261000 |
| 2022-07-25 | $0.2371000 | $0.2305000 | $0.2968000 | $0.2226000 |
| 2022-07-26 | $0.2305000 | $0.2276000 | $0.2305000 | $0.2147000 |
| 2022-07-27 | $0.2276000 | $0.2491000 | $0.2507000 | $0.2218000 |
| 2022-07-28 | $0.2585000 | $0.2589000 | $0.2590000 | $0.2585000 |
| 2022-07-31 | $0.2474000 | $0.2433000 | $0.2553000 | $0.2423000 |
| 2022-08-01 | $0.2433000 | $0.2383000 | $0.2488000 | $0.2340000 |
| 2022-08-02 | $0.2383000 | $0.2558000 | $0.3007000 | $0.2325000 |
| 2022-08-03 | $0.2558000 | $0.2554000 | $0.2710000 | $0.2458000 |
| 2022-08-04 | $0.2554000 | $0.2520000 | $0.2721000 | $0.2493000 |
| 2022-08-05 | $0.2520000 | $0.2660000 | $0.2714000 | $0.2520000 |
| 2022-08-06 | $0.2660000 | $0.2913000 | $0.3005000 | $0.2570000 |
| 2022-08-07 | $0.2913000 | $0.2726000 | $0.2949000 | $0.2705000 |
| 2022-08-08 | $0.2726000 | $0.2891000 | $0.2958000 | $0.2672000 |
| 2022-08-09 | $0.2891000 | $0.2793000 | $0.2917000 | $0.2688000 |
| 2022-08-10 | $0.2793000 | $0.2981000 | $0.3570000 | $0.2734000 |
| 2022-08-11 | $0.2981000 | $0.2944000 | $0.3489000 | $0.2875000 |
| 2022-08-12 | $0.2944000 | $0.2967000 | $0.3305000 | $0.2915000 |
| 2022-08-13 | $0.2967000 | $0.2760000 | $0.3440000 | $0.2640000 |
| 2022-08-14 | $0.2760000 | $0.2723000 | $0.3407000 | $0.2658000 |
| 2022-08-15 | $0.2723000 | $0.2737000 | $0.2741000 | $0.2701000 |
| 2022-08-16 | $0.2737000 | $0.2727000 | $0.2740000 | $0.2603000 |
| 2022-08-17 | $0.2727000 | $0.2478000 | $0.2738000 | $0.2473000 |
| 2022-08-18 | $0.2478000 | $0.2488000 | $0.3163000 | $0.2405000 |
| 2022-08-19 | $0.2488000 | $0.2281000 | $0.2722000 | $0.2236000 |
| 2022-08-20 | $0.2281000 | $0.2365000 | $0.2586000 | $0.2259000 |
| 2022-08-21 | $0.2365000 | $0.2397000 | $0.2551000 | $0.2349000 |
| 2022-08-22 | $0.2397000 | $0.2288000 | $0.2419000 | $0.2256000 |
| 2022-08-23 | $0.2288000 | $0.2370000 | $0.2420000 | $0.2246000 |
| 2022-08-24 | $0.2370000 | $0.2353000 | $0.2422000 | $0.2330000 |
| 2022-08-25 | $0.2353000 | $0.2349000 | $0.2370000 | $0.2320000 |
| 2022-08-26 | $0.2349000 | $0.2316000 | $0.2354000 | $0.2303000 |
| 2022-08-27 | $0.2316000 | $0.2228000 | $0.2328000 | $0.2223000 |
| 2022-08-28 | $0.2256000 | $0.2254000 | $0.2257000 | $0.2253000 |
| 2022-08-31 | $0.2049000 | $0.2098000 | $0.2212000 | $0.2042000 |
| 2022-09-01 | $0.2098000 | $0.2036000 | $0.2125000 | $0.2016000 |
| 2022-09-02 | $0.2036000 | $0.2051000 | $0.2094000 | $0.2018000 |
| 2022-09-03 | $0.2051000 | $0.2049000 | $0.2074000 | $0.2024000 |
| 2022-09-04 | $0.2049000 | $0.2003000 | $0.2064000 | $0.2001000 |
| 2022-09-05 | $0.2003000 | $0.1894000 | $0.2044000 | $0.1882000 |
| 2022-09-06 | $0.1894000 | $0.1847000 | $0.1932000 | $0.1828000 |
| 2022-09-07 | $0.1847000 | $0.1915000 | $0.1966000 | $0.1794000 |
| 2022-09-08 | $0.1915000 | $0.1956000 | $0.1984000 | $0.1895000 |
| 2022-09-09 | $0.1956000 | $0.1942000 | $0.2073000 | $0.1857000 |
| 2022-09-10 | $0.1942000 | $0.1978000 | $0.2051000 | $0.1906000 |
| 2022-09-11 | $0.1978000 | $0.2029000 | $0.2034000 | $0.1975000 |
| 2022-09-12 | $0.2029000 | $0.2052000 | $0.2057000 | $0.1987000 |
| 2022-09-13 | $0.2052000 | $0.1978000 | $0.2057000 | $0.1953000 |
| 2022-09-14 | $0.1978000 | $0.1873000 | $0.2003000 | $0.1871000 |
| 2022-09-15 | $0.1873000 | $0.1823000 | $0.1921000 | $0.1810000 |
| 2022-09-16 | $0.1823000 | $0.1872000 | $0.1898000 | $0.1816000 |
| 2022-09-17 | $0.1872000 | $0.1974000 | $0.2013000 | $0.1817000 |
| 2022-09-18 | $0.1974000 | $0.2208000 | $0.3141000 | $0.1938000 |
| 2022-09-19 | $0.2208000 | $0.1943000 | $0.2219000 | $0.1925000 |
| 2022-09-20 | $0.1943000 | $0.1944000 | $0.2027000 | $0.1898000 |
| 2022-09-21 | $0.1944000 | $0.1955000 | $0.2016000 | $0.1900000 |
| 2022-09-22 | $0.1955000 | $0.2133000 | $0.2228000 | $0.1952000 |
| 2022-09-23 | $0.2133000 | $0.2116000 | $0.2150000 | $0.2017000 |
| 2022-09-24 | $0.2116000 | $0.2316000 | $0.2574000 | $0.2102000 |
| 2022-09-25 | $0.2316000 | $0.2314000 | $0.2533000 | $0.2246000 |
| 2022-09-26 | $0.2314000 | $0.2399000 | $0.2416000 | $0.2264000 |
| 2022-09-27 | $0.2165000 | $0.2166000 | $0.2167000 | $0.2165000 |
| 2022-09-30 | $0.2303000 | $0.2280000 | $0.2340000 | $0.2242000 |
| 2022-10-01 | $0.2280000 | $0.2286000 | $0.2300000 | $0.2243000 |
| 2022-10-02 | $0.2286000 | $0.2181000 | $0.2296000 | $0.2153000 |
| 2022-10-03 | $0.2181000 | $0.2281000 | $0.2398000 | $0.2154000 |
| 2022-10-04 | $0.2281000 | $0.2275000 | $0.2507000 | $0.2198000 |
| 2022-10-05 | $0.2275000 | $0.2309000 | $0.2390000 | $0.2247000 |
| 2022-10-06 | $0.2309000 | $0.2247000 | $0.2381000 | $0.2207000 |
| 2022-10-07 | $0.2247000 | $0.2223000 | $0.2274000 | $0.2181000 |
| 2022-10-08 | $0.2223000 | $0.2215000 | $0.2273000 | $0.2163000 |
| 2022-10-09 | $0.2215000 | $0.2189000 | $0.2254000 | $0.2173000 |
| 2022-10-10 | $0.2189000 | $0.2118000 | $0.2350000 | $0.2108000 |
| 2022-10-11 | $0.2118000 | $0.2112000 | $0.2125000 | $0.2042000 |
| 2022-10-12 | $0.2112000 | $0.2125000 | $0.2213000 | $0.2054000 |
| 2022-10-13 | $0.2125000 | $0.2102000 | $0.2136000 | $0.2017000 |
| 2022-10-14 | $0.2102000 | $0.2129000 | $0.2152000 | $0.2100000 |
| 2022-10-15 | $0.2129000 | $0.2073000 | $0.2133000 | $0.2044000 |
| 2022-10-16 | $0.2073000 | $0.2094000 | $0.2160000 | $0.2044000 |
| 2022-10-17 | $0.2094000 | $0.2094000 | $0.2146000 | $0.2054000 |
| 2022-10-18 | $0.2094000 | $0.2082000 | $0.2108000 | $0.2053000 |
| 2022-10-19 | $0.2082000 | $0.2072000 | $0.2094000 | $0.2054000 |
| 2022-10-20 | $0.2072000 | $0.2053000 | $0.2547000 | $0.2036000 |
| 2022-10-21 | $0.2053000 | $0.2050000 | $0.2103000 | $0.2029000 |
| 2022-10-22 | $0.2050000 | $0.2084000 | $0.2103000 | $0.2034000 |
| 2022-10-23 | $0.2084000 | $0.2074000 | $0.2089000 | $0.2000000 |
| 2022-10-24 | $0.2204000 | $0.2204000 | $0.2205000 | $0.2204000 |
| 2022-10-31 | $0.2576000 | $0.2576000 | $0.2618000 | $0.2501000 |
| 2022-11-01 | $0.2576000 | $0.2850000 | $0.2989000 | $0.2573000 |
| 2022-11-02 | $0.2850000 | $0.2595000 | $0.2893000 | $0.2595000 |
| 2022-11-03 | $0.2595000 | $0.2536000 | $0.2641000 | $0.2433000 |
| 2022-11-04 | $0.2536000 | $0.2629000 | $0.2646000 | $0.2517000 |
| 2022-11-05 | $0.2382000 | $0.2382000 | $0.2382000 | $0.2381000 |
| 2022-11-07 | $0.2769000 | $0.2738000 | $0.2962000 | $0.2622000 |
| 2022-11-08 | $0.2738000 | $0.2439000 | $0.2769000 | $0.2286000 |
| 2022-11-09 | $0.2439000 | $0.2074000 | $0.2475000 | $0.2016000 |
| 2022-11-10 | $0.2072000 | $0.2432000 | $0.2577000 | $0.2059000 |
| 2022-11-11 | $0.2432000 | $0.2182000 | $0.2448000 | $0.2136000 |
| 2022-11-12 | $0.2182000 | $0.2085000 | $0.2379000 | $0.2044000 |
| 2022-11-13 | $0.2085000 | $0.2036000 | $0.2147000 | $0.2007000 |
| 2022-11-14 | $0.2036000 | $0.2108000 | $0.2157000 | $0.2008000 |
| 2022-11-15 | $0.2108000 | $0.2083000 | $0.2165000 | $0.2058000 |
| 2022-11-16 | $0.2083000 | $0.2089000 | $0.2137000 | $0.2059000 |
| 2022-11-17 | $0.2089000 | $0.2117000 | $0.2163000 | $0.2038000 |
| 2022-11-18 | $0.2117000 | $0.2179000 | $0.2236000 | $0.2113000 |
| 2022-11-19 | $0.2179000 | $0.2280000 | $0.2413000 | $0.2177000 |
| 2022-11-20 | $0.2280000 | $0.2193000 | $0.2395000 | $0.2175000 |
| 2022-11-21 | $0.2193000 | $0.2286000 | $0.2320000 | $0.2154000 |
| 2022-11-22 | $0.2286000 | $0.2491000 | $0.2494000 | $0.2249000 |
| 2022-11-23 | $0.2491000 | $0.2626000 | $0.2651000 | $0.2492000 |
| 2022-11-24 | $0.2626000 | $0.2911000 | $0.3097000 | $0.2576000 |
| 2022-11-25 | $0.2911000 | $0.2944000 | $0.2964000 | $0.2583000 |
| 2022-11-26 | $0.2944000 | $0.2792000 | $0.2982000 | $0.2748000 |
| 2022-11-27 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-11-30 | $0.2711000 | $0.2739000 | $0.2772000 | $0.2620000 |
| 2022-12-01 | $0.2739000 | $0.2734000 | $0.2776000 | $0.2595000 |
| 2022-12-02 | $0.2734000 | $0.2821000 | $0.2875000 | $0.2704000 |
| 2022-12-03 | $0.2821000 | $0.2768000 | $0.2951000 | $0.2761000 |
| 2022-12-04 | $0.2768000 | $0.2761000 | $0.2774000 | $0.2639000 |
| 2022-12-05 | $0.2761000 | $0.2732000 | $0.2840000 | $0.2706000 |
| 2022-12-06 | $0.2732000 | $0.2679000 | $0.2791000 | $0.2614000 |
| 2022-12-07 | $0.2679000 | $0.2650000 | $0.2881000 | $0.2604000 |
| 2022-12-08 | $0.2650000 | $0.2591000 | $0.2691000 | $0.2521000 |
| 2022-12-09 | $0.2591000 | $0.2448000 | $0.2668000 | $0.2409000 |
| 2022-12-10 | $0.2448000 | $0.2578000 | $0.2748000 | $0.2442000 |
| 2022-12-11 | $0.2578000 | $0.2545000 | $0.2614000 | $0.2525000 |
| 2022-12-12 | $0.2545000 | $0.2475000 | $0.2555000 | $0.2420000 |
| 2022-12-13 | $0.2475000 | $0.2612000 | $0.2633000 | $0.2457000 |
| 2022-12-14 | $0.2612000 | $0.2553000 | $0.2636000 | $0.2483000 |
| 2022-12-15 | $0.2553000 | $0.2396000 | $0.2556000 | $0.2361000 |
| 2022-12-16 | $0.2396000 | $0.2320000 | $0.2427000 | $0.2283000 |
| 2022-12-17 | $0.2320000 | $0.2276000 | $0.2335000 | $0.2242000 |
| 2022-12-18 | $0.2276000 | $0.2347000 | $0.2389000 | $0.2229000 |
| 2022-12-19 | $0.2347000 | $0.2367000 | $0.2450000 | $0.2183000 |
| 2022-12-20 | $0.2367000 | $0.2285000 | $0.2375000 | $0.2173000 |
| 2022-12-21 | $0.2285000 | $0.2298000 | $0.2396000 | $0.2189000 |
| 2022-12-22 | $0.2298000 | $0.2739000 | $0.2989000 | $0.2240000 |
| 2022-12-23 | $0.2739000 | $0.2758000 | $0.3153000 | $0.2579000 |
| 2022-12-24 | $0.1890000 | $0.1889000 | $0.1890000 | $0.1889000 |
| 2022-12-31 | $0.2685000 | $0.2603000 | $0.2804000 | $0.2586000 |
| 2023-01-01 | $0.2603000 | $0.2788000 | $0.3277000 | $0.2453000 |
| 2023-01-02 | $0.2788000 | $0.2942000 | $0.2951000 | $0.2563000 |
| 2023-01-03 | $0.2942000 | $0.2817000 | $0.2953000 | $0.2771000 |
| 2023-01-04 | $0.2817000 | $0.2904000 | $0.2917000 | $0.2794000 |
| 2023-01-05 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-01-06 | $0.2918000 | $0.2820000 | $0.2954000 | $0.2764000 |
| 2023-01-07 | $0.2820000 | $0.2825000 | $0.2919000 | $0.2747000 |
| 2023-01-08 | $0.2825000 | $0.2786000 | $0.2892000 | $0.2779000 |
| 2023-01-09 | $0.2786000 | $0.2727000 | $0.2895000 | $0.2655000 |
| 2023-01-10 | $0.2727000 | $0.2664000 | $0.2773000 | $0.2635000 |
| 2023-01-11 | $0.2664000 | $0.2651000 | $0.2694000 | $0.2591000 |
| 2023-01-12 | $0.2651000 | $0.2713000 | $0.2777000 | $0.2644000 |
| 2023-01-13 | $0.2713000 | $0.2763000 | $0.2764000 | $0.2585000 |
| 2023-01-14 | $0.2763000 | $0.2721000 | $0.2883000 | $0.2636000 |
| 2023-01-15 | $0.2721000 | $0.2731000 | $0.2773000 | $0.2692000 |
| 2023-01-16 | $0.2731000 | $0.2925000 | $0.3049000 | $0.2716000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-20 | $0.3042000 | $0.3409000 | $0.3899000 | $0.3202000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-23 | $0.3029000 | $0.2985000 | $0.3094000 | $0.2863000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-26 | $0.3151000 | $0.3156000 | $0.3156000 | $0.3151000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-03 | $0.3195000 | $0.3244000 | $0.3245000 | $0.3195000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-23 | $0.3546000 | $0.3547000 | $0.3547000 | $0.3546000 |
| 2023-02-25 | $0.3314000 | $0.3379000 | $0.3424000 | $0.3213000 |
| 2023-02-26 | $0.3379000 | $0.3509000 | $0.3656000 | $0.3445000 |
| 2023-02-27 | $0.3509000 | $0.3577000 | $0.3870000 | $0.3417000 |
| 2023-02-28 | $0.3577000 | $0.3471000 | $0.3723000 | $0.3452000 |
| 2023-03-01 | $0.3471000 | $0.3564000 | $0.3834000 | $0.3538000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3076000 | $0.3146000 | $0.3075000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3222000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.3046000 | $0.3131000 | $0.2856000 |
| 2023-03-11 | $0.3046000 | $0.2968000 | $0.3156000 | $0.2939000 |
| 2023-03-12 | $0.2968000 | $0.3060000 | $0.3342000 | $0.3041000 |
| 2023-03-13 | $0.3060000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-15 | $0.3306000 | $0.3150000 | $0.3316000 | $0.3089000 |
| 2023-03-16 | $0.3150000 | $0.3166000 | $0.3284000 | $0.3109000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3438000 | $0.3158000 |
| 2023-03-18 | $0.3224000 | $0.3272000 | $0.3322000 | $0.3070000 |
| 2023-03-19 | $0.3272000 | $0.3163000 | $0.3504000 | $0.3063000 |
| 2023-03-20 | $0.3163000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-21 | $0.3119000 | $0.3187000 | $0.3365000 | $0.3127000 |
| 2023-03-22 | $0.3187000 | $0.3080000 | $0.3191000 | $0.2996000 |
| 2023-03-23 | $0.3080000 | $0.3137000 | $0.3246000 | $0.3020000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3523000 | $0.3089000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3924000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3699000 | $0.3951000 | $0.3535000 |
| 2023-04-01 | $0.3699000 | $0.3863000 | $0.3935000 | $0.3585000 |
| 2023-04-02 | $0.3863000 | $0.4345000 | $0.4383000 | $0.3794000 |
| 2023-04-03 | $0.4345000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-04 | $0.3984000 | $0.4119000 | $0.4327000 | $0.4028000 |
| 2023-04-05 | $0.4119000 | $0.4237000 | $0.4272000 | $0.4117000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4160000 | $0.4022000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4022000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-11 | $0.4476000 | $0.4445000 | $0.4570000 | $0.4371000 |
| 2023-04-12 | $0.4445000 | $0.4329000 | $0.4509000 | $0.4254000 |
| 2023-04-13 | $0.4329000 | $0.4298000 | $0.4704000 | $0.4237000 |
| 2023-04-14 | $0.4298000 | $0.4331000 | $0.4521000 | $0.4180000 |
| 2023-04-15 | $0.4331000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-16 | $0.4289000 | $0.4215000 | $0.4435000 | $0.4151000 |
| 2023-04-17 | $0.4215000 | $0.4116000 | $0.4222000 | $0.3986000 |
| 2023-04-18 | $0.4116000 | $0.4065000 | $0.4196000 | $0.4000000 |
| 2023-04-19 | $0.4065000 | $0.3807000 | $0.4067000 | $0.3681000 |
| 2023-04-20 | $0.3807000 | $0.3842000 | $0.3842000 | $0.3820000 |
| 2023-04-21 | $0.3882000 | $0.3830000 | $0.3944000 | $0.3731000 |
| 2023-04-22 | $0.3830000 | $0.3845000 | $0.3858000 | $0.3780000 |
| 2023-04-23 | $0.3845000 | $0.3953000 | $0.3989000 | $0.3843000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-25 | $0.3921000 | $0.4033000 | $0.4465000 | $0.3901000 |
| 2023-04-26 | $0.4033000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-27 | $0.7107000 | $0.4122000 | $0.7269000 | $0.3748000 |
| 2023-04-28 | $0.4122000 | $0.4083000 | $0.4304000 | $0.3719000 |
| 2023-04-29 | $0.4083000 | $0.4027000 | $0.4454000 | $0.3759000 |
| 2023-04-30 | $0.4027000 | $0.3972000 | $0.4331000 | $0.3740000 |
| 2023-05-01 | $0.3972000 | $0.3751000 | $0.4302000 | $0.3658000 |
| 2023-05-02 | $0.3751000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3981000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3720000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3736000 | $0.3736000 | $0.3521000 |
| 2023-05-09 | $0.3608000 | $0.3640000 | $0.3662000 | $0.3590000 |
| 2023-05-10 | $0.3726000 | $0.3639000 | $0.4067000 | $0.3582000 |
| 2023-05-11 | $0.3639000 | $0.3516000 | $0.3609000 | $0.3447000 |
| 2023-05-12 | $0.3516000 | $0.3475000 | $0.3734000 | $0.3446000 |
| 2023-05-13 | $0.3475000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-14 | $0.3407000 | $0.3532000 | $0.3573000 | $0.3399000 |
| 2023-05-15 | $0.3532000 | $0.3628000 | $0.3679000 | $0.3470000 |
| 2023-05-16 | $0.3628000 | $0.3598000 | $0.3631000 | $0.3594000 |
描述
描述
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
| 全名 | Fusion (FSN) |
|---|---|
| 开始日期 | N/A |
| 算法 | SHA256 |
| 证明类型 | PoW |
| 网站 | http://fusioncoindev.wixsite.com/fusion |
| @FusionFSN | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | 600 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 45,409,706 FSN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Fusion (FSN) News
