GUSD
Gemini Dollar 秩 98
网站
Twitter
301,016,215 GUSD
买卖
Get Wallet
Gemini Dollar
Gemini Dollar 价钱 $1.00
$1.00
Gemini Dollar 24h Vol
$748,060
$748,060
Gemini Dollar 市值 $300,483,534
$300,483,534
24小时
27 BTC 1 H
0.05 %
24 H
-0.09 %
7 d
-0.2 %
今天 Gemini Dollar 目前以美元计价
0.9982
USD, 如果转换为 Bitcoin 是
0.00003558
BTC. 总计 301,016,215 GUSD 目前正在市场上流传。 Gemini Dollar 价格目前正在经历变化 -0.09 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Gemini Dollar 已被交易 加密交换. 得到 Gemini Dollar's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Gemini Dollar
符号
GUSD
算法
BTC 价钱
0.00003558 BTC
BTC 市场
10,711 BTC
BTC 24h Vol
27 BTC
开采的总硬币
301,016,215 GUSD
1h
0.05 %
24h
-0.09 %
7d
-0.2 %
Twitter
Share Gemini Dollar Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.9836000 | $0.9829000 | $0.9836000 | $0.9828000 |
| 2022-05-12 | $0.9829000 | $0.9767000 | $0.9831000 | $0.9766000 |
| 2022-05-13 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
| 2022-05-14 | $0.9803000 | $0.9803000 | $0.9803000 | $0.9238000 |
| 2022-05-15 | $0.9803000 | $0.9805000 | $0.9805000 | $0.9801000 |
| 2022-05-16 | $0.9805000 | $0.9808000 | $0.9808000 | $0.9802000 |
| 2022-05-17 | $0.9808000 | $0.9826000 | $0.9826000 | $0.9801000 |
| 2022-05-18 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2022-05-19 | $0.9820000 | $0.9834000 | $0.9834000 | $0.9820000 |
| 2022-05-20 | $0.9742000 | $0.9853000 | $1.04 | $0.9695000 |
| 2022-05-21 | $0.9853000 | $0.9988000 | $1.01 | $0.9823000 |
| 2022-05-22 | $0.9988000 | $0.9981000 | $1.00 | $0.9636000 |
| 2022-05-23 | $0.9834000 | $0.9849000 | $0.9849000 | $0.9831000 |
| 2022-05-24 | $0.9849000 | $0.9854000 | $0.9854000 | $0.9849000 |
| 2022-05-25 | $1.00 | $0.9900000 | $1.01 | $0.9837000 |
| 2022-05-26 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2022-05-27 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9950000 |
| 2022-05-28 | $0.9900000 | $1.00 | $1.01 | $0.9826000 |
| 2022-05-29 | $1.00 | $0.9984000 | $1.00 | $0.9778000 |
| 2022-05-30 | $0.9864000 | $0.9876000 | $0.9876000 | $0.9660000 |
| 2022-05-31 | $0.9876000 | $0.9867000 | $0.9876000 | $0.9867000 |
| 2022-06-01 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2022-06-02 | $0.9863000 | $0.9874000 | $0.9874000 | $0.9863000 |
| 2022-06-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2022-06-04 | $0.9877000 | $0.9879000 | $0.9879000 | $0.9877000 |
| 2022-06-05 | $1.00 | $0.9966000 | $1.01 | $0.9839000 |
| 2022-06-06 | $0.9879000 | $0.9879000 | $0.9880000 | $0.9879000 |
| 2022-06-07 | $0.9879000 | $0.9878000 | $0.9879000 | $0.9878000 |
| 2022-06-08 | $0.9878000 | $0.9877000 | $0.9890000 | $0.9877000 |
| 2022-06-09 | $0.9877000 | $0.9880000 | $0.9890000 | $0.9877000 |
| 2022-06-10 | $0.9880000 | $0.9861000 | $0.9880000 | $0.9861000 |
| 2022-06-11 | $0.9861000 | $0.9866000 | $0.9866000 | $0.9859000 |
| 2022-06-12 | $0.9851000 | $0.9896000 | $1.06 | $0.9890000 |
| 2022-06-13 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9940000 |
| 2022-06-14 | $0.9850000 | $0.9851000 | $0.9855000 | $0.9847000 |
| 2022-06-15 | $0.9960000 | $0.9852000 | $1.01 | $0.9852000 |
| 2022-06-16 | $0.9853000 | $0.9867000 | $0.9867000 | $0.9850000 |
| 2022-06-17 | $0.9852000 | $1.01 | $1.01 | $0.9852000 |
| 2022-06-18 | $1.01 | $1.01 | $1.01 | $0.9862000 |
| 2022-06-19 | $1.01 | $0.9862000 | $1.01 | $0.9862000 |
| 2022-06-20 | $0.9862000 | $0.9852000 | $0.9862000 | $0.9852000 |
| 2022-06-21 | $0.9867000 | $0.9872000 | $0.9872000 | $0.9867000 |
| 2022-06-22 | $0.9872000 | $0.9876000 | $0.9878000 | $0.9869000 |
| 2022-06-23 | $0.9876000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2022-06-25 | $0.9953000 | $1.00 | $1.01 | $0.9750000 |
| 2022-06-26 | $1.00 | $0.9845000 | $1.02 | $0.9815000 |
| 2022-06-27 | $0.9845000 | $0.9985000 | $1.04 | $0.9906000 |
| 2022-06-28 | $0.9852000 | $0.9843000 | $0.9852000 | $0.9843000 |
| 2022-06-29 | $0.9892000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2022-06-30 | $0.9883000 | $0.9878000 | $0.9883000 | $0.9875000 |
| 2022-07-01 | $0.9878000 | $0.9875000 | $0.9879000 | $0.9875000 |
| 2022-07-02 | $1.00 | $0.9843000 | $1.00 | $0.9843000 |
| 2022-07-03 | $0.9843000 | $0.9833000 | $0.9843000 | $0.9833000 |
| 2022-07-04 | $0.9969000 | $1.01 | $1.01 | $0.9463000 |
| 2022-07-05 | $0.9879000 | $0.9850000 | $0.9879000 | $0.9849000 |
| 2022-07-06 | $0.9850000 | $0.9841000 | $0.9850000 | $0.9838000 |
| 2022-07-07 | $0.9841000 | $0.9833000 | $0.9841000 | $0.9833000 |
| 2022-07-08 | $0.9833000 | $0.9824000 | $0.9834000 | $0.9823000 |
| 2022-07-09 | $0.9824000 | $0.9825000 | $0.9828000 | $0.9824000 |
| 2022-07-10 | $0.9825000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2022-07-11 | $0.9827000 | $0.9820000 | $0.9827000 | $0.9820000 |
| 2022-07-12 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2022-07-13 | $0.9817000 | $0.9756000 | $0.9817000 | $0.8019000 |
| 2022-07-14 | $0.9818000 | $0.9810000 | $0.9818000 | $0.9818000 |
| 2022-07-15 | $0.9823000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2022-07-16 | $0.9813000 | $0.9815000 | $0.9815000 | $0.9811000 |
| 2022-07-17 | $0.9815000 | $0.9816000 | $0.9816000 | $0.9813000 |
| 2022-07-18 | $0.9816000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2022-07-19 | $0.9831000 | $0.9845000 | $0.9864000 | $0.9831000 |
| 2022-07-20 | $0.9845000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2022-07-21 | $0.9763000 | $0.9864000 | $0.9977000 | $0.9521000 |
| 2022-07-22 | $0.9911000 | $0.9918000 | $0.9988000 | $0.9838000 |
| 2022-07-23 | $0.9918000 | $0.9920000 | $1.00 | $0.9843000 |
| 2022-07-24 | $0.9820000 | $0.9763000 | $0.9947000 | $0.9626000 |
| 2022-07-25 | $0.9920000 | $0.9862000 | $0.9920000 | $0.8010000 |
| 2022-07-26 | $0.9862000 | $0.9831000 | $0.9960000 | $0.9814000 |
| 2022-07-27 | $0.9831000 | $0.9842000 | $1.01 | $0.9563000 |
| 2022-07-28 | $0.9842000 | $0.9843000 | $0.9843000 | $0.9842000 |
| 2022-07-31 | $1.01 | $0.9935000 | $1.01 | $0.9839000 |
| 2022-08-01 | $0.9935000 | $0.9880000 | $0.9935000 | $0.9879000 |
| 2022-08-08 | $0.9990000 | $1.00 | $1.00 | $0.9883000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $1.00 | $0.9963000 | $1.00 | $0.9933000 |
| 2022-08-11 | $0.9963000 | $1.00 | $1.00 | $0.9864000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9861000 |
| 2022-08-13 | $1.00 | $0.9990000 | $1.00 | $0.9857000 |
| 2022-08-14 | $0.9990000 | $0.9991000 | $1.00 | $0.9857000 |
| 2022-08-15 | $0.9991000 | $0.9962000 | $1.00 | $0.9859000 |
| 2022-08-16 | $0.9962000 | $1.00 | $1.00 | $0.9835000 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2022-08-18 | $1.00 | $0.9980000 | $1.00 | $0.9965000 |
| 2022-08-19 | $0.9980000 | $0.9990000 | $1.00 | $0.9921000 |
| 2022-08-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9988000 |
| 2022-08-21 | $0.9990000 | $1.00 | $1.00 | $0.9985000 |
| 2022-08-22 | $1.00 | $0.9990000 | $1.00 | $0.9894000 |
| 2022-08-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9808000 |
| 2022-08-24 | $0.9990000 | $1.00 | $1.00 | $0.9977000 |
| 2022-08-25 | $1.00 | $0.9989000 | $1.00 | $0.9926000 |
| 2022-08-26 | $0.9989000 | $1.00 | $1.00 | $0.9926000 |
| 2022-08-27 | $1.00 | $0.9989000 | $1.00 | $0.9989000 |
| 2022-08-31 | $0.9994000 | $0.9990000 | $1.00 | $0.9971000 |
| 2022-09-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-09-02 | $1.00 | $0.9955000 | $1.00 | $0.9922000 |
| 2022-09-03 | $0.9955000 | $1.00 | $1.00 | $0.9936000 |
| 2022-09-04 | $1.00 | $0.9872000 | $1.00 | $0.9797000 |
| 2022-09-05 | $0.9872000 | $0.9853000 | $0.9872000 | $0.9853000 |
| 2022-09-06 | $0.9989000 | $1.00 | $1.00 | $0.9860000 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $0.9923000 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $0.9887000 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $0.9812000 |
| 2022-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-12 | $1.00 | $0.9989000 | $1.00 | $0.9827000 |
| 2022-09-13 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-09-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-09-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9989000 |
| 2022-09-20 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-10-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9988000 |
| 2022-10-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-10-04 | $0.9990000 | $0.9986000 | $1.00 | $0.9828000 |
| 2022-10-05 | $0.9986000 | $0.9900000 | $0.9986000 | $0.9900000 |
| 2022-10-12 | $0.9990000 | $0.9979000 | $1.00 | $0.9902000 |
| 2022-10-13 | $0.9979000 | $0.9918000 | $0.9990000 | $0.9918000 |
| 2022-10-14 | $0.9918000 | $0.9970000 | $1.00 | $0.9918000 |
| 2022-10-15 | $0.9970000 | $0.9990000 | $1.00 | $0.9948000 |
| 2022-10-16 | $0.9990000 | $1.00 | $1.00 | $0.9913000 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $0.9943000 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $0.9990000 | $0.9947000 | $1.00 | $0.9908000 |
| 2022-10-22 | $0.9947000 | $0.9949000 | $0.9950000 | $0.9947000 |
| 2022-10-31 | $0.9990000 | $0.9944000 | $1.00 | $0.9944000 |
| 2022-11-01 | $0.9944000 | $0.9990000 | $1.00 | $0.9943000 |
| 2022-11-02 | $0.9990000 | $0.9930000 | $1.01 | $0.9930000 |
| 2022-11-03 | $0.9930000 | $0.9998000 | $1.00 | $0.9928000 |
| 2022-11-04 | $0.9998000 | $0.9990000 | $1.00 | $0.9936000 |
| 2022-11-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-11-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-11-08 | $0.9990000 | $0.9961000 | $1.00 | $0.9900000 |
| 2022-11-09 | $0.9961000 | $0.9940000 | $1.00 | $0.9900000 |
| 2022-11-10 | $0.9940000 | $1.01 | $1.01 | $0.9940000 |
| 2022-11-11 | $1.01 | $0.9970000 | $1.01 | $0.9920000 |
| 2022-11-12 | $0.9970000 | $1.00 | $1.99 | $0.9960000 |
| 2022-11-13 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $0.9937000 |
| 2022-11-15 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2022-11-16 | $1.00 | $0.9950000 | $1.00 | $0.9900000 |
| 2022-11-17 | $0.9950000 | $0.9980000 | $1.00 | $0.9930000 |
| 2022-11-18 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-20 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-11-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-11-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-11-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-11-24 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-11-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-30 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-04 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $0.9412000 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $0.9521000 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-13 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-19 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-21 | $0.9953000 | $0.9682000 | $0.9741000 | $0.9634000 |
| 2022-12-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-12-23 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-05 | $0.9990000 | $0.9992000 | $0.9992000 | $0.9990000 |
| 2023-01-06 | $0.9990000 | $1.00 | $1.00 | $0.9949000 |
| 2023-01-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-10 | $1.00 | $0.9990000 | $1.00 | $0.9914000 |
| 2023-01-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-13 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-14 | $0.9990000 | $0.9950000 | $1.00 | $0.9900000 |
| 2023-01-15 | $0.9950000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-01-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-17 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-19 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-01-20 | $0.9990000 | $0.9985000 | $1.00 | $0.8826000 |
| 2023-01-21 | $0.9985000 | $1.00 | $1.00 | $0.9984000 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $0.9973000 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-01-25 | $1.00 | $0.9990000 | $1.00 | $0.9989000 |
| 2023-01-26 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9989000 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-02-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-02-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-02-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-02-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9849000 |
| 2023-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9927000 |
| 2023-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9784000 |
| 2023-02-09 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-02-10 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-11 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-12 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-14 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-02-15 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-16 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2023-02-17 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-18 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-19 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-22 | $1.00 | $0.9995000 | $1.52 | $0.9091000 |
| 2023-02-23 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-02-25 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-02-26 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-02-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-01 | $0.9878000 | $1.00 | $1.02 | $1.00 |
| 2023-03-02 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-05 | $0.9602000 | $0.9602000 | $0.9603000 | $0.9602000 |
| 2023-03-06 | $0.9680000 | $0.9663000 | $0.9820000 | $0.9589000 |
| 2023-03-07 | $0.9663000 | $0.9717000 | $0.9884000 | $0.9411000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-09 | $0.9556000 | $0.9462000 | $0.9983000 | $0.8767000 |
| 2023-03-10 | $0.9462000 | $0.9653000 | $1.04 | $0.9225000 |
| 2023-03-11 | $0.9990000 | $0.9690000 | $1.01 | $0.9600000 |
| 2023-03-12 | $0.9821000 | $1.02 | $1.07 | $1.02 |
| 2023-03-13 | $0.9800000 | $0.9940000 | $1.00 | $0.9800000 |
| 2023-03-14 | $0.9940000 | $0.9980000 | $1.00 | $0.9720000 |
| 2023-03-15 | $0.9980000 | $1.00 | $1.00 | $0.9920000 |
| 2023-03-16 | $0.9504000 | $0.9933000 | $1.02 | $0.9294000 |
| 2023-03-17 | $0.9980000 | $0.9990000 | $1.00 | $0.9506000 |
| 2023-03-18 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2023-03-19 | $1.00 | $0.9990000 | $1.00 | $0.9868000 |
| 2023-03-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-03-21 | $1.01 | $1.02 | $1.05 | $0.9910000 |
| 2023-03-22 | $1.02 | $0.9892000 | $1.01 | $0.9569000 |
| 2023-03-23 | $0.9892000 | $1.02 | $1.07 | $1.01 |
| 2023-03-24 | $1.02 | $0.9990000 | $1.00 | $0.9740000 |
| 2023-03-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
| 2023-03-26 | $0.9845000 | $1.01 | $1.03 | $0.9942000 |
| 2023-03-27 | $1.01 | $1.01 | $1.03 | $0.9574000 |
| 2023-03-28 | $1.01 | $1.01 | $1.04 | $0.9871000 |
| 2023-03-29 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-30 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-03-31 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2023-04-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-04-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9986000 |
| 2023-04-03 | $1.01 | $1.02 | $1.04 | $0.9920000 |
| 2023-04-04 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-04-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-04-06 | $1.02 | $0.9976000 | $1.03 | $0.9880000 |
| 2023-04-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-04-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-04-09 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-04-10 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2023-04-11 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2023-04-12 | $1.01 | $1.00 | $1.01 | $0.9887000 |
| 2023-04-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-04-17 | $0.9612000 | $1.01 | $1.03 | $0.9314000 |
| 2023-04-18 | $1.01 | $1.01 | $1.05 | $0.9730000 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-04-20 | $0.9969000 | $0.9951000 | $1.01 | $0.9592000 |
| 2023-04-21 | $0.9951000 | $0.9956000 | $1.02 | $0.9241000 |
| 2023-04-22 | $0.9956000 | $1.01 | $1.04 | $0.9951000 |
| 2023-04-23 | $1.01 | $1.02 | $1.04 | $0.9847000 |
| 2023-04-24 | $1.02 | $1.02 | $1.03 | $0.9940000 |
| 2023-04-25 | $0.9980000 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-04-26 | $1.07 | $1.04 | $1.09 | $0.9730000 |
| 2023-04-27 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2023-04-28 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2023-04-29 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-04-30 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-05-01 | $0.9990000 | $0.9980000 | $1.00 | $0.9940000 |
| 2023-05-02 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2023-05-03 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2023-05-04 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2023-05-05 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2023-05-06 | $1.02 | $1.01 | $1.03 | $0.9879000 |
| 2023-05-07 | $1.01 | $1.03 | $1.05 | $0.9741000 |
| 2023-05-08 | $1.03 | $1.02 | $1.05 | $0.9659000 |
| 2023-05-09 | $1.02 | $1.01 | $1.03 | $0.9702000 |
| 2023-05-10 | $0.9980000 | $0.9940000 | $0.9990000 | $0.9850000 |
| 2023-05-11 | $0.9940000 | $0.9880000 | $1.00 | $0.9800000 |
| 2023-05-12 | $0.9880000 | $0.9990000 | $1.00 | $0.9830000 |
| 2023-05-13 | $0.9871000 | $0.9521000 | $0.9888000 | $0.9475000 |
| 2023-05-14 | $0.9521000 | $0.9213000 | $0.9749000 | $0.9117000 |
| 2023-05-15 | $0.9213000 | $0.8943000 | $0.9427000 | $0.8900000 |
| 2023-05-16 | $0.8943000 | $0.8922000 | $0.8951000 | $0.8921000 |
描述
描述
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
| 全名 | Gemini Dollar (GUSD) |
|---|---|
| 开始日期 | 2018-09-09 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://gemini.com/dollar/ |
| @GeminiDotCom | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 301,016,215 GUSD |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
