日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-06-25 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
2022-06-26 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
2022-06-27 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000330 |
2022-07-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-05 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-07-09 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
2022-07-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-11 | $0.0000230 | $0.0000330 | $0.0000330 | $0.0000220 |
2022-07-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-07-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-07-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-08-08 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-08-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
2022-08-12 | $0.0000380 | $0.0000200 | $0.0000390 | $0.0000200 |
2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-09-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-09-15 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-09-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-09-18 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-09-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-09-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-09-21 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-09-22 | $0.0000250 | $0.0000270 | $0.0000400 | $0.0000270 |
2022-09-23 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
2022-09-24 | $0.0000270 | $0.0000260 | $0.0000400 | $0.0000260 |
2022-09-25 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-10-01 | $0.0000270 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-02 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000260 |
2022-10-03 | $0.0000260 | $0.0000260 | $0.0000400 | $0.0000260 |
2022-10-04 | $0.0000260 | $0.0000270 | $0.0000410 | $0.0000270 |
2022-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-10-06 | $0.0000270 | $0.0000410 | $0.0000410 | $0.0000270 |
2022-10-07 | $0.0000410 | $0.0000270 | $0.0000400 | $0.0000270 |
2022-10-08 | $0.0000270 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-10 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-11 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000260 |
2022-10-12 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-13 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-15 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000260 |
2022-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-17 | $0.0000260 | $0.0000270 | $0.0000400 | $0.0000270 |
2022-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-20 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
2022-10-21 | $0.0000380 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-22 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-11-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-11-02 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-11-04 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-11-08 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-09 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000220 |
2022-11-10 | $0.0000330 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-11-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-11-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-11-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-11-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-11-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-11-21 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000220 |
2022-11-22 | $0.0000220 | $0.0000340 | $0.0000340 | $0.0000230 |
2022-11-23 | $0.0000340 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-11-25 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-11-30 | $0.0000240 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-12-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-12-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-12-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
2022-12-04 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
2022-12-05 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
2022-12-07 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
2022-12-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-12-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
2022-12-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-12-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-16 | $0.0000250 | $0.0000350 | $0.0000350 | $0.0000230 |
2022-12-17 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-12-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2022-12-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
2022-12-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2022-12-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2022-12-23 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000240 |
2022-12-31 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-01-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-01-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-01-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-01-04 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-01-05 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000250 |
2023-01-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-01-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-01-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-01-10 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2023-01-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-18 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-19 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-01-20 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-01-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-01-24 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-02-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-07 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
2023-02-08 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-02-09 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-02-10 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-02-12 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-02-13 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-02-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-02-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-21 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-22 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
2023-02-23 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
2023-02-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
2023-02-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-02-27 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
2023-02-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2023-03-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-03-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-03-03 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-07 | $0.0000300 | $0.0000300 | $0.0000380 | $0.0000290 |
2023-03-08 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000270 |
2023-03-09 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
2023-03-10 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
2023-03-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-03-13 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000270 |
2023-03-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-03-15 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
2023-03-16 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
2023-03-17 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
2023-03-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
2023-03-21 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
2023-03-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
2023-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
2023-03-24 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
2023-03-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-29 | $0.0000350 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-03-30 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-04-01 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-04-02 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-04-03 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-05 | $0.0000370 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-04-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-04-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-10 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-20 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-04-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-04-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-28 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-05-01 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
2023-05-02 | $0.0000370 | $0.0005050 | $0.0005430 | $0.0000370 |
2023-05-03 | $0.0000280 | $0.0000270 | $0.0000450 | $0.0000260 |
2023-05-04 | $0.0005150 | $0.0000190 | $0.0005070 | $0.0000190 |
2023-05-05 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-05-06 | $0.0000280 | $0.0000290 | $0.0000340 | $0.0000270 |
2023-05-07 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-05-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-05-09 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
2023-05-10 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-05-13 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
全名 | Gese (GSE) |
---|---|
开始日期 | 2018-03-04 |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://gese.io |
@gese_io | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | N/A |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Team:
Gese Pre-ICO began on March 15, 2019, and will end on April 15, 2019. Gese ICO will begin on April 15, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 390,000,000 GSE tokens available, for 0.00018 ETH each. The ICO funding target is 3,818 ETH, the funding cap is 49,090 ETH and is expected to end on May 1, 2019, or when the funding cap is reached.
Token Reserve Split (35%): Unknown.
Gese ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO 状态 | Upcoming |
---|---|
令牌供应 | 600000000 |
开始日期 | 2019-04-15 |
结束日期 | 2019-05-01 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.00018 |
安全审计公司 | N/A |
ICO法律表格 | Corporation |
ICO管辖权 | Cyprus |
法律顾问 | N/A |
博客 | https://medium.com/@geseofficial |
白皮书 | N/A |