HVCO
High Voltage 秩 1926
网站
Twitter
1,494,171 HVCO
买卖
Get Wallet
High Voltage
High Voltage 价钱 $0.00
$0.00
High Voltage 24h Vol
$0
$0
High Voltage 市值 $6,791
$6,791
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 High Voltage 目前以美元计价
0.0045
USD, 如果转换为 Bitcoin 是
0.00000049
BTC. 总计 1,494,171 HVCO 目前正在市场上流传。 High Voltage 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars High Voltage 已被交易 加密交换. 得到 High Voltage's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
High Voltage
符号
HVCO
算法
SHA256
BTC 价钱
0.00000049 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,494,171 HVCO
1h
0 %
24h
0 %
7d
0 %
Twitter
网站
Share High Voltage Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-12 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-13 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-14 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-15 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-16 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-17 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-18 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-20 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-21 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-22 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-23 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-24 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-25 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-26 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-27 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-05-28 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-29 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-05-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-12 | $0.0017290 | $0.0031260 | $0.0031260 | $0.0016200 |
| 2022-06-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-15 | $0.0026310 | $0.0026190 | $0.0026340 | $0.0026160 |
| 2022-06-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-19 | $0.0021680 | $0.0021620 | $0.0021720 | $0.0021520 |
| 2022-06-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-21 | $0.0024570 | $0.0024500 | $0.0024600 | $0.0024500 |
| 2022-06-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-27 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-06-28 | $0.0025960 | $0.0025960 | $0.0025990 | $0.0025940 |
| 2022-06-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-03 | $0.0032680 | $0.0032700 | $0.0032700 | $0.0032660 |
| 2022-07-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-07-27 | $0.0015950 | $0.0016020 | $0.0016040 | $0.0015890 |
| 2022-07-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-24 | $0.0018310 | $0.0018200 | $0.0018330 | $0.0018180 |
| 2022-08-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-08-27 | $0.0016590 | $0.0016450 | $0.0016590 | $0.0016450 |
| 2022-08-31 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-04 | $0.0017130 | $0.0017140 | $0.0017150 | $0.0017100 |
| 2022-09-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-08 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-09 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-10 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-11 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-12 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-13 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-14 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-15 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-16 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-17 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-18 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-19 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-20 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-21 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-22 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-23 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-24 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-25 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-26 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-09-27 | $0.0014700 | $0.0014690 | $0.0014710 | $0.0014660 |
| 2022-09-30 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-01 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-02 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-03 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-04 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-05 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-06 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-07 | $0.008128 | $0.008128 | $0.008128 | $0.008128 |
| 2022-10-08 | $0.008128 | $0.0022110 | $0.008128 | $0.0022110 |
| 2022-10-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-14 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-22 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-23 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-10-31 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-01 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-02 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-04 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-05 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-07 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-14 | $0.0013420 | $0.0016880 | $0.0016880 | $0.0013660 |
| 2022-11-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-22 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-23 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-24 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-25 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-26 | $0.0016300 | $0.0016290 | $0.0016310 | $0.0016290 |
| 2022-11-30 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-01 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-02 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-04 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-05 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-06 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-07 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-08 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-09 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-13 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-14 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-15 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-16 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-18 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-20 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-21 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-22 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-12-23 | $0.0022110 | $0.0014000 | $0.0022110 | $0.0014000 |
| 2022-12-31 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-01-01 | $0.0022110 | $0.0016780 | $0.0022110 | $0.0016780 |
| 2023-01-02 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-03 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-04 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-05 | $0.0017210 | $0.0017210 | $0.0017220 | $0.0017210 |
| 2023-01-06 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-07 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-08 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-09 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-10 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-11 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-12 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-13 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-14 | $0.0016780 | $0.0014500 | $0.0040630 | $0.0014500 |
| 2023-01-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-24 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-01-25 | $0.0016180 | $0.0016190 | $0.0016200 | $0.0016160 |
| 2023-01-31 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-03 | $0.0017080 | $0.0017140 | $0.0017140 | $0.0017080 |
| 2023-02-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-23 | $0.0017090 | $0.0017090 | $0.0017100 | $0.0017090 |
| 2023-02-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-02-27 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017050 |
| 2023-02-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-05 | $0.0016300 | $0.0016310 | $0.0016310 | $0.0016290 |
| 2023-03-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-24 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-29 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-30 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-03-31 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-19 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-20 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-21 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-22 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-23 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-24 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-26 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-27 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-28 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-29 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-04-30 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-01 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-09 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-12 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-13 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-14 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2023-05-16 | $0.0018900 | $0.0018880 | $0.0018910 | $0.0018870 |
描述
描述
High Voltage Coin is a PoW/PoS hybrid designed to be a rare and efficient cryptocurrency. HVCO provides fast, anonymous and cheap transactions to anyone in the world.
