HVN
Hiveterminal Token 秩 677
网站
Twitter
500,000,000 HVN
买卖
Get Wallet
Hiveterminal Token
Hiveterminal Token 价钱 $0.01
$0.01
Hiveterminal Token 24h Vol
$4,222
$4,222
Hiveterminal Token 市值 $2,967,152
$2,967,152
24小时
0 BTC 1 H
-0.21 %
24 H
26.78 %
7 d
2.49 %
今天 Hiveterminal Token 目前以美元计价
0.0059
USD, 如果转换为 Bitcoin 是
0.00000064
BTC. 总计 500,000,000 HVN 目前正在市场上流传。 Hiveterminal Token 价格目前正在经历变化 26.78 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Hiveterminal Token 已被交易 加密交换. 得到 Hiveterminal Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hiveterminal Token
符号
HVN
算法
BTC 价钱
0.00000064 BTC
BTC 市场
321 BTC
BTC 24h Vol
0 BTC
开采的总硬币
500,000,000 HVN
1h
-0.21 %
24h
26.78 %
7d
2.49 %
Twitter
Share Hiveterminal Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.0044960 | $0.0037190 | $0.0041140 | $0.0037190 |
| 2022-05-12 | $0.0037190 | $0.0034960 | $0.0041590 | $0.0034960 |
| 2022-05-13 | $0.0034960 | $0.0032100 | $0.0037720 | $0.0032100 |
| 2022-05-14 | $0.0032100 | $0.0031220 | $0.0032860 | $0.0031220 |
| 2022-05-15 | $0.0031220 | $0.0036000 | $0.0038150 | $0.0032580 |
| 2022-05-16 | $0.0036000 | $0.0029680 | $0.0033920 | $0.0024840 |
| 2022-05-17 | $0.0029700 | $0.0030500 | $0.0031130 | $0.0030500 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0028570 | $0.0029790 | $0.0029790 | $0.0028800 |
| 2022-05-22 | $0.0029790 | $0.0032450 | $0.0032450 | $0.0030820 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031330 | $0.0030660 | $0.0031460 | $0.0030660 |
| 2022-05-25 | $0.0030660 | $0.0029500 | $0.0030090 | $0.0029500 |
| 2022-05-26 | $0.0029500 | $0.0029190 | $0.0029190 | $0.0027220 |
| 2022-05-27 | $0.0029190 | $0.0029840 | $0.0036740 | $0.0028110 |
| 2022-05-28 | $0.0029840 | $0.0023280 | $0.0030980 | $0.0023280 |
| 2022-05-29 | $0.0023280 | $0.0023010 | $0.0023550 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0024570 | $0.0025370 | $0.0024570 |
| 2022-05-31 | $0.0024570 | $0.0029890 | $0.0029890 | $0.0023870 |
| 2022-06-01 | $0.0029890 | $0.0026170 | $0.0027990 | $0.0026170 |
| 2022-06-02 | $0.0026170 | $0.0026400 | $0.0028420 | $0.0026400 |
| 2022-06-03 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0025180 |
| 2022-06-04 | $0.0027310 | $0.0027050 | $0.0027960 | $0.0027050 |
| 2022-06-05 | $0.0027050 | $0.0026530 | $0.0027790 | $0.0026530 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0027320 | $0.0040600 | $0.0045860 | $0.0026650 |
| 2022-06-08 | $0.0040600 | $0.0034930 | $0.0041190 | $0.0034930 |
| 2022-06-09 | $0.0034930 | $0.0033610 | $0.0034860 | $0.0033610 |
| 2022-06-10 | $0.0033610 | $0.0030400 | $0.0031230 | $0.0030400 |
| 2022-06-11 | $0.0030400 | $0.0030450 | $0.0030450 | $0.0028000 |
| 2022-06-12 | $0.0030450 | $0.0028680 | $0.0029680 | $0.0027960 |
| 2022-06-13 | $0.0028680 | $0.0025270 | $0.0025270 | $0.0022250 |
| 2022-06-14 | $0.0025270 | $0.0025990 | $0.0026600 | $0.0025380 |
| 2022-06-15 | $0.0025830 | $0.0025230 | $0.0027090 | $0.0025230 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0022140 | $0.0022860 | $0.0022860 | $0.0020270 |
| 2022-06-19 | $0.0022870 | $0.0024120 | $0.0025920 | $0.0024120 |
| 2022-06-20 | $0.0024120 | $0.0024230 | $0.0024230 | $0.0024120 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024180 | $0.0020970 | $0.0022540 | $0.0020970 |
| 2022-06-23 | $0.0019960 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0024820 | $0.0023130 | $0.0023960 | $0.0023130 |
| 2022-06-27 | $0.0023130 | $0.0026550 | $0.0030960 | $0.0022980 |
| 2022-06-28 | $0.0026550 | $0.0025130 | $0.0025480 | $0.0025130 |
| 2022-06-29 | $0.0025130 | $0.0025130 | $0.0025140 | $0.0025120 |
| 2022-06-30 | $0.0023510 | $0.0026100 | $0.0026100 | $0.0022890 |
| 2022-07-01 | $0.0026100 | $0.0021580 | $0.0025820 | $0.0021580 |
| 2022-07-02 | $0.0021580 | $0.0021320 | $0.0022600 | $0.0021320 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0021460 | $0.0021620 | $0.0024380 | $0.0021620 |
| 2022-07-05 | $0.0021620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-06 | $0.0021280 | $0.0026100 | $0.0026700 | $0.0022310 |
| 2022-07-07 | $0.0026080 | $0.0025720 | $0.0027210 | $0.0025720 |
| 2022-07-08 | $0.0025720 | $0.0031810 | $0.0032540 | $0.0025250 |
| 2022-07-09 | $0.0031810 | $0.0031870 | $0.0032600 | $0.0031870 |
| 2022-07-10 | $0.0031870 | $0.0027910 | $0.0031650 | $0.0027910 |
| 2022-07-11 | $0.0027900 | $0.0019830 | $0.0026190 | $0.0019830 |
| 2022-07-12 | $0.0019830 | $0.0020440 | $0.0020440 | $0.0018780 |
| 2022-07-13 | $0.0020440 | $0.0021510 | $0.0021960 | $0.0021510 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0023760 | $0.0023460 | $0.0026180 | $0.0023460 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0023150 | $0.0027550 | $0.0027550 | $0.0025970 |
| 2022-07-19 | $0.0027550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-07-23 | $0.0026720 | $0.0024630 | $0.0026960 | $0.0023240 |
| 2022-07-24 | $0.0024630 | $0.0023810 | $0.0025400 | $0.0023810 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0022030 | $0.0022110 | $0.0022120 | $0.0021960 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-03 | $0.0024790 | $0.0022180 | $0.0024600 | $0.0018130 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-05 | $0.0020100 | $0.0027090 | $0.0030220 | $0.0019450 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-17 | $0.0026090 | $0.0022560 | $0.0025490 | $0.0022560 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0023390 | $0.0025640 | $0.0025640 | $0.0018650 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0020360 | $0.0020360 | $0.0019150 |
| 2022-08-27 | $0.0020360 | $0.0020280 | $0.0020360 | $0.0020220 |
| 2022-08-31 | $0.0017690 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018320 | $0.0018760 | $0.0019570 | $0.0018760 |
| 2022-09-06 | $0.0018760 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-09-07 | $0.0018080 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-08 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-09 | $0.0018970 | $0.0022010 | $0.0022010 | $0.0019940 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0022620 | $0.0019910 | $0.0021970 | $0.0019910 |
| 2022-09-13 | $0.0019910 | $0.0016530 | $0.0018260 | $0.0016530 |
| 2022-09-14 | $0.0016530 | $0.0016560 | $0.0017220 | $0.0016560 |
| 2022-09-15 | $0.0016560 | $0.0014730 | $0.0014870 | $0.0013990 |
| 2022-09-16 | $0.0014730 | $0.0013910 | $0.0014340 | $0.0013910 |
| 2022-09-17 | $0.0013910 | $0.0013520 | $0.0014400 | $0.0013520 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0012280 | $0.0008940 | $0.0014860 | $0.0008940 |
| 2022-09-20 | $0.0008940 | $0.0009920 | $0.0014290 | $0.0008600 |
| 2022-09-21 | $0.0009920 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-23 | $0.0010480 | $0.0009020 | $0.0010480 | $0.0008620 |
| 2022-09-24 | $0.0009020 | $0.0008690 | $0.0008960 | $0.0008560 |
| 2022-09-25 | $0.0008690 | $0.0011280 | $0.0012960 | $0.0008420 |
| 2022-09-26 | $0.0011260 | $0.0011630 | $0.0014700 | $0.0008690 |
| 2022-09-27 | $0.0011630 | $0.0011600 | $0.0011630 | $0.0011600 |
| 2022-09-30 | $0.0008820 | $0.0010360 | $0.0010360 | $0.0008770 |
| 2022-10-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010230 |
| 2022-10-02 | $0.0010360 | $0.0009830 | $0.0010090 | $0.0009580 |
| 2022-10-03 | $0.0009830 | $0.0010720 | $0.0010720 | $0.0010190 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0010080 |
| 2022-10-06 | $0.0011500 | $0.0010410 | $0.0011490 | $0.0009190 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-10-09 | $0.0010130 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-10-10 | $0.0010190 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009970 | $0.0009910 | $0.0010940 | $0.0009910 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009820 | $0.0010840 | $0.0010970 | $0.0010060 |
| 2022-10-17 | $0.0009630 | $0.0011730 | $0.0011730 | $0.0009780 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0009660 |
| 2022-10-19 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010660 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0011430 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0011170 | $0.0010500 | $0.0011600 | $0.0010500 |
| 2022-10-24 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010500 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012110 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-02 | $0.0012150 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-11-03 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2022-11-04 | $0.0011940 | $0.0012340 | $0.0012830 | $0.0012340 |
| 2022-11-05 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012330 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0011760 | $0.0010270 | $0.0010270 | $0.0010010 |
| 2022-11-09 | $0.0010270 | $0.0008830 | $0.0009610 | $0.0008500 |
| 2022-11-10 | $0.0008830 | $0.0010500 | $0.0010500 | $0.0010240 |
| 2022-11-11 | $0.0010540 | $0.0006820 | $0.0010230 | $0.0006820 |
| 2022-11-12 | $0.0008350 | $0.0008530 | $0.0008530 | $0.0008160 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008300 | $0.0008690 | $0.0008690 | $0.0008440 |
| 2022-11-15 | $0.0008690 | $0.0008140 | $0.0008760 | $0.0007390 |
| 2022-11-16 | $0.0008140 | $0.0007170 | $0.0008020 | $0.0007050 |
| 2022-11-17 | $0.0007170 | $0.0006960 | $0.0007800 | $0.0006960 |
| 2022-11-18 | $0.0006960 | $0.0007870 | $0.0007870 | $0.0007020 |
| 2022-11-19 | $0.0007870 | $0.0007180 | $0.0007910 | $0.0007060 |
| 2022-11-20 | $0.0007180 | $0.0006730 | $0.0007530 | $0.0006620 |
| 2022-11-21 | $0.0006730 | $0.0007300 | $0.0007300 | $0.0006420 |
| 2022-11-22 | $0.0007300 | $0.0006710 | $0.0007510 | $0.0006600 |
| 2022-11-23 | $0.0006710 | $0.0010410 | $0.0010410 | $0.0006860 |
| 2022-11-24 | $0.0010420 | $0.0007940 | $0.0010590 | $0.0007820 |
| 2022-11-25 | $0.0007940 | $0.0009590 | $0.0009710 | $0.0007790 |
| 2022-11-26 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-11-30 | $0.0008510 | $0.0008540 | $0.0010230 | $0.0008420 |
| 2022-12-01 | $0.0008550 | $0.0008290 | $0.0009180 | $0.0008160 |
| 2022-12-02 | $0.0008300 | $0.0009200 | $0.0009460 | $0.0008420 |
| 2022-12-03 | $0.0009200 | $0.0008940 | $0.0008940 | $0.0008070 |
| 2022-12-04 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0008190 |
| 2022-12-05 | $0.0009220 | $0.0009070 | $0.0009070 | $0.0008060 |
| 2022-12-06 | $0.0009070 | $0.0008390 | $0.0009280 | $0.0008260 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008990 | $0.0008000 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0009350 | $0.0008320 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0009220 | $0.0008210 |
| 2022-12-10 | $0.0008340 | $0.0008230 | $0.0009240 | $0.0008230 |
| 2022-12-11 | $0.0008230 | $0.0009100 | $0.0009220 | $0.0008210 |
| 2022-12-12 | $0.0009100 | $0.0008160 | $0.0009310 | $0.0008160 |
| 2022-12-13 | $0.0008160 | $0.0009380 | $0.0009510 | $0.0008320 |
| 2022-12-14 | $0.0009380 | $0.0008760 | $0.0009540 | $0.0008500 |
| 2022-12-15 | $0.0008760 | $0.0009120 | $0.0010010 | $0.0008360 |
| 2022-12-16 | $0.0009120 | $0.0007360 | $0.0008520 | $0.0007360 |
| 2022-12-17 | $0.0007360 | $0.0008430 | $0.0008550 | $0.0007480 |
| 2022-12-18 | $0.0008430 | $0.0008640 | $0.0008870 | $0.0007570 |
| 2022-12-19 | $0.0008640 | $0.0007240 | $0.0008520 | $0.0007120 |
| 2022-12-20 | $0.0007240 | $0.0007540 | $0.0008280 | $0.0007420 |
| 2022-12-21 | $0.0007540 | $0.0008130 | $0.0008250 | $0.0007400 |
| 2022-12-22 | $0.0008130 | $0.0008520 | $0.0008520 | $0.0007670 |
| 2022-12-23 | $0.0008520 | $0.0008780 | $0.0008910 | $0.0007560 |
| 2022-12-24 | $0.0008780 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2022-12-31 | $0.0007670 | $0.0008360 | $0.0008480 | $0.0007530 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0006600 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2023-01-03 | $0.0008500 | $0.0008380 | $0.0008500 | $0.0007530 |
| 2023-01-04 | $0.0008380 | $0.0008290 | $0.0009170 | $0.0007920 |
| 2023-01-05 | $0.0008290 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2023-01-06 | $0.0008260 | $0.0009260 | $0.0009260 | $0.0008250 |
| 2023-01-07 | $0.0009260 | $0.0008970 | $0.0009230 | $0.0008220 |
| 2023-01-08 | $0.0008970 | $0.0008380 | $0.0009280 | $0.0008120 |
| 2023-01-09 | $0.0008380 | $0.0009370 | $0.0009500 | $0.0008450 |
| 2023-01-10 | $0.0009370 | $0.0009350 | $0.0009480 | $0.0008420 |
| 2023-01-11 | $0.0009350 | $0.0011670 | $0.0011670 | $0.0009580 |
| 2023-01-12 | $0.0011670 | $0.0011050 | $0.0011890 | $0.0009630 |
| 2023-01-13 | $0.0011050 | $0.0012040 | $0.0012630 | $0.0011170 |
| 2023-01-14 | $0.0012040 | $0.0012710 | $0.0014260 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012570 | $0.0014120 | $0.0011950 |
| 2023-01-16 | $0.0012580 | $0.0011670 | $0.0013090 | $0.0011510 |
| 2023-01-17 | $0.0011670 | $0.0012990 | $0.0012990 | $0.0011580 |
| 2023-01-18 | $0.0012990 | $0.0011340 | $0.0012550 | $0.0011340 |
| 2023-01-19 | $0.0011340 | $0.0011630 | $0.0012870 | $0.0011630 |
| 2023-01-20 | $0.0011630 | $0.0013770 | $0.0013940 | $0.0012280 |
| 2023-01-21 | $0.0013770 | $0.0013340 | $0.0013500 | $0.0011870 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013510 | $0.0012050 |
| 2023-01-23 | $0.0013350 | $0.0012040 | $0.0013500 | $0.0012040 |
| 2023-01-24 | $0.0012040 | $0.0013070 | $0.0013230 | $0.0011520 |
| 2023-01-25 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013050 |
| 2023-01-31 | $0.0012380 | $0.0011420 | $0.0012680 | $0.0011260 |
| 2023-02-01 | $0.0011420 | $0.0014280 | $0.0014770 | $0.0011660 |
| 2023-02-02 | $0.0014280 | $0.0012160 | $0.0014620 | $0.0011830 |
| 2023-02-03 | $0.0012160 | $0.0012180 | $0.0012180 | $0.0012160 |
| 2023-02-05 | $0.0012170 | $0.0011900 | $0.0013360 | $0.0011900 |
| 2023-02-06 | $0.0011900 | $0.0010820 | $0.0012110 | $0.0010490 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0012370 | $0.0011030 |
| 2023-02-08 | $0.0011200 | $0.0010730 | $0.0012220 | $0.0009240 |
| 2023-02-09 | $0.0010730 | $0.0009120 | $0.0010050 | $0.0008190 |
| 2023-02-10 | $0.0009120 | $0.0008020 | $0.0008930 | $0.0007870 |
| 2023-02-11 | $0.0008020 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2023-02-12 | $0.0009230 | $0.0009400 | $0.0009850 | $0.0009090 |
| 2023-02-13 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-14 | $0.0009340 | $0.0009030 | $0.0009650 | $0.0009030 |
| 2023-02-15 | $0.0009030 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-02-16 | $0.0009880 | $0.0008520 | $0.0010160 | $0.0008520 |
| 2023-02-17 | $0.0008520 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2023-02-19 | $0.0008290 | $0.0007730 | $0.0008240 | $0.0007730 |
| 2023-02-20 | $0.0007730 | $0.0009200 | $0.0009200 | $0.0007840 |
| 2023-02-21 | $0.0009200 | $0.0010290 | $0.0010290 | $0.0008960 |
| 2023-02-22 | $0.0010290 | $0.0008550 | $0.0010190 | $0.0008550 |
| 2023-02-23 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0007070 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0007740 | $0.0007740 | $0.0006700 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0007510 | $0.0006470 | $0.0007040 | $0.0005890 |
| 2023-03-10 | $0.0006470 | $0.0008880 | $0.0008880 | $0.0006440 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0010020 | $0.0010020 | $0.0007520 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0008230 |
| 2023-03-18 | $0.0011120 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0008500 | $0.0011340 | $0.0008500 |
| 2023-03-24 | $0.0010180 | $0.0007180 | $0.0009810 | $0.0006660 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0007890 | $0.0004130 | $0.0007890 | $0.0004130 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0004190 | $0.0007650 | $0.0007650 | $0.0004190 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0008410 | $0.0008410 | $0.0005610 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0007830 | $0.0004620 | $0.0007770 | $0.0004620 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-04-11 | $0.0004780 | $0.0007940 | $0.0007940 | $0.0004730 |
| 2023-04-12 | $0.0007940 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0008460 | $0.0007990 | $0.0008830 | $0.0004830 |
| 2023-04-15 | $0.0007990 | $0.0004810 | $0.0007950 | $0.0004810 |
| 2023-04-16 | $0.0004810 | $0.0008060 | $0.0008060 | $0.0004880 |
| 2023-04-17 | $0.0009100 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0007110 | $0.0004570 | $0.0007240 | $0.0004570 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
描述
描述
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
| 全名 | Hive Project (HVN) |
|---|---|
| 开始日期 | 2017-03-07 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://runcpa.com/getoffer/38228-8ee108816d4aedfd37ed56f82516af21-820 |
| @hiveproject_net | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 500,000,000 HVN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 500000000 |
| 开始日期 | 2017-07-03 |
| 结束日期 | 2017-08-14 |
| 募集资金 (BTC) | 2,022 BTC BTC |
| 募集资金 (USD) | 8530867 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/hiveproject-net |
| 白皮书 | https://www.hive-project.net/whitepapers/Hive_Project_Whitepaper.pdf?v2 |
