ZEN
Horizen 秩 92
网站
Twitter
9,448,063 ZEN
买卖
Get Wallet
Horizen
Horizen 价钱 $6.87
$6.87
Horizen 24h Vol
$4,456,086
$4,456,086
Horizen 市值 $64,861,789
$64,861,789
24小时
482 BTC 1 H
-1.47 %
24 H
1.43 %
7 d
4.03 %
今天 Horizen 目前以美元计价
6.87
USD, 如果转换为 Bitcoin 是
0.00074211
BTC. 总计 9,448,063 ZEN 目前正在市场上流传。 Horizen 价格目前正在经历变化 1.43 %, 校验 所有加密货币. 过去24小时 0.045 M US dollars Horizen 已被交易 加密交换. 得到 Horizen's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Horizen
符号
ZEN
算法
Equihash
BTC 价钱
0.00074211 BTC
BTC 市场
7,012 BTC
BTC 24h Vol
482 BTC
开采的总硬币
9,448,063 ZEN
1h
-1.47 %
24h
1.43 %
7d
4.03 %
Twitter
网站
Share Horizen Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $25.44 | $19.65 | $26.25 | $18.50 |
| 2022-05-12 | $19.65 | $19.05 | $20.92 | $14.31 |
| 2022-05-13 | $19.05 | $20.21 | $22.61 | $18.70 |
| 2022-05-14 | $20.21 | $21.24 | $22.07 | $18.85 |
| 2022-05-15 | $21.16 | $22.07 | $22.63 | $21.37 |
| 2022-05-16 | $22.10 | $20.31 | $22.10 | $19.90 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $20.98 | $21.12 | $18.30 |
| 2022-05-20 | $20.98 | $20.11 | $21.33 | $19.57 |
| 2022-05-21 | $20.06 | $20.47 | $20.68 | $19.71 |
| 2022-05-22 | $20.49 | $21.12 | $21.42 | $19.93 |
| 2022-05-23 | $21.11 | $19.89 | $21.00 | $19.81 |
| 2022-05-24 | $19.90 | $20.61 | $20.83 | $19.11 |
| 2022-05-25 | $20.63 | $20.30 | $20.62 | $19.98 |
| 2022-05-26 | $20.29 | $19.60 | $20.86 | $18.70 |
| 2022-05-27 | $19.63 | $18.81 | $19.47 | $18.30 |
| 2022-05-28 | $18.81 | $19.22 | $19.58 | $18.87 |
| 2022-05-29 | $19.24 | $20.22 | $20.22 | $18.86 |
| 2022-05-30 | $20.22 | $22.81 | $22.95 | $20.22 |
| 2022-05-31 | $22.79 | $22.24 | $23.81 | $21.77 |
| 2022-06-01 | $22.24 | $20.58 | $21.23 | $20.20 |
| 2022-06-02 | $20.58 | $20.82 | $21.03 | $20.33 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.72 | $20.95 | $21.48 | $19.67 |
| 2022-06-07 | $20.95 | $19.73 | $20.95 | $19.08 |
| 2022-06-08 | $19.73 | $19.35 | $20.47 | $19.10 |
| 2022-06-09 | $19.35 | $19.07 | $19.90 | $18.98 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.18 | $14.15 | $15.28 | $13.11 |
| 2022-06-14 | $14.15 | $14.66 | $14.84 | $13.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.07 | $13.52 | $16.25 | $13.33 |
| 2022-06-17 | $13.55 | $14.08 | $14.17 | $13.58 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $13.83 | $14.14 | $13.59 |
| 2022-06-23 | $13.83 | $14.51 | $14.73 | $13.83 |
| 2022-06-24 | $14.51 | $15.67 | $15.96 | $14.51 |
| 2022-06-25 | $15.67 | $16.23 | $16.26 | $15.20 |
| 2022-06-26 | $16.23 | $14.58 | $16.30 | $14.55 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.59 | $13.57 | $14.93 | $13.40 |
| 2022-06-29 | $13.55 | $13.55 | $13.55 | $13.54 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.28 | $13.63 | $14.07 | $12.81 |
| 2022-07-03 | $13.63 | $13.69 | $13.93 | $13.25 |
| 2022-07-04 | $13.69 | $15.00 | $15.01 | $13.39 |
| 2022-07-05 | $15.00 | $14.60 | $15.12 | $14.14 |
| 2022-07-06 | $14.60 | $15.29 | $15.51 | $14.60 |
| 2022-07-07 | $15.29 | $16.86 | $17.10 | $15.23 |
| 2022-07-08 | $16.86 | $16.67 | $17.46 | $16.44 |
| 2022-07-09 | $16.67 | $16.88 | $17.38 | $16.60 |
| 2022-07-10 | $16.88 | $17.02 | $17.60 | $16.44 |
| 2022-07-11 | $17.02 | $15.05 | $17.02 | $15.03 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.30 | $15.29 | $15.29 | $13.59 |
| 2022-07-14 | $15.29 | $15.41 | $15.66 | $14.68 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.03 | $16.92 | $17.35 | $15.82 |
| 2022-07-17 | $16.92 | $16.56 | $17.05 | $16.26 |
| 2022-07-18 | $16.54 | $17.68 | $18.07 | $17.48 |
| 2022-07-19 | $17.73 | $18.05 | $18.39 | $17.16 |
| 2022-07-20 | $18.05 | $16.74 | $18.52 | $16.46 |
| 2022-07-21 | $16.74 | $17.01 | $17.18 | $16.18 |
| 2022-07-22 | $17.01 | $16.96 | $17.97 | $16.70 |
| 2022-07-23 | $16.96 | $17.03 | $17.63 | $16.55 |
| 2022-07-24 | $17.03 | $17.01 | $17.41 | $16.92 |
| 2022-07-25 | $17.01 | $15.25 | $17.10 | $15.24 |
| 2022-07-26 | $15.25 | $15.16 | $15.25 | $14.59 |
| 2022-07-27 | $15.16 | $16.13 | $16.13 | $14.71 |
| 2022-07-28 | $16.15 | $16.16 | $16.16 | $16.14 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.16 | $17.17 | $18.32 | $16.85 |
| 2022-08-03 | $17.17 | $17.15 | $17.70 | $16.55 |
| 2022-08-04 | $17.14 | $17.29 | $17.38 | $16.91 |
| 2022-08-05 | $17.32 | $18.42 | $18.43 | $17.30 |
| 2022-08-06 | $18.42 | $19.28 | $19.75 | $18.18 |
| 2022-08-07 | $19.28 | $19.19 | $19.94 | $18.53 |
| 2022-08-08 | $19.19 | $19.15 | $19.93 | $18.90 |
| 2022-08-09 | $19.15 | $19.92 | $20.96 | $18.98 |
| 2022-08-10 | $19.92 | $21.93 | $22.21 | $19.22 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $19.01 | $21.38 | $18.74 |
| 2022-08-18 | $19.01 | $17.89 | $19.33 | $17.54 |
| 2022-08-19 | $17.89 | $16.19 | $18.07 | $16.10 |
| 2022-08-20 | $16.19 | $15.84 | $16.63 | $15.29 |
| 2022-08-21 | $15.84 | $16.73 | $17.11 | $15.79 |
| 2022-08-22 | $16.73 | $17.03 | $17.03 | $15.87 |
| 2022-08-23 | $17.03 | $17.42 | $17.53 | $16.58 |
| 2022-08-24 | $17.43 | $17.00 | $17.81 | $17.00 |
| 2022-08-25 | $17.01 | $17.19 | $17.65 | $16.86 |
| 2022-08-26 | $17.19 | $15.51 | $17.19 | $15.33 |
| 2022-08-27 | $15.51 | $15.21 | $15.67 | $15.07 |
| 2022-08-28 | $15.19 | $15.15 | $15.22 | $15.15 |
| 2022-08-31 | $15.82 | $15.54 | $16.33 | $15.53 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.87 | $15.53 | $16.34 | $15.28 |
| 2022-09-03 | $15.52 | $15.53 | $15.63 | $15.33 |
| 2022-09-04 | $15.53 | $16.41 | $16.55 | $15.53 |
| 2022-09-05 | $16.41 | $16.10 | $16.51 | $15.73 |
| 2022-09-06 | $16.10 | $14.54 | $16.87 | $14.54 |
| 2022-09-07 | $14.51 | $14.91 | $15.19 | $14.78 |
| 2022-09-08 | $14.92 | $15.52 | $15.64 | $14.78 |
| 2022-09-09 | $15.50 | $16.88 | $17.35 | $16.27 |
| 2022-09-10 | $16.86 | $16.74 | $17.31 | $16.68 |
| 2022-09-11 | $16.74 | $16.50 | $17.02 | $16.36 |
| 2022-09-12 | $16.50 | $16.50 | $17.27 | $16.32 |
| 2022-09-13 | $16.50 | $14.82 | $15.07 | $14.37 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.54 | $14.55 | $14.50 |
| 2022-09-17 | $14.35 | $14.92 | $14.93 | $14.35 |
| 2022-09-18 | $14.90 | $14.90 | $14.91 | $14.90 |
| 2022-09-19 | $13.38 | $13.76 | $14.13 | $13.45 |
| 2022-09-20 | $13.76 | $13.69 | $13.89 | $13.25 |
| 2022-09-21 | $13.68 | $13.30 | $14.39 | $13.10 |
| 2022-09-22 | $13.32 | $14.18 | $14.28 | $13.98 |
| 2022-09-23 | $14.19 | $14.17 | $14.50 | $13.59 |
| 2022-09-24 | $14.16 | $14.10 | $14.33 | $13.88 |
| 2022-09-25 | $14.09 | $13.78 | $14.29 | $13.62 |
| 2022-09-26 | $13.78 | $14.06 | $14.24 | $13.43 |
| 2022-09-27 | $14.06 | $14.06 | $14.06 | $14.06 |
| 2022-09-30 | $14.00 | $14.10 | $14.24 | $13.80 |
| 2022-10-01 | $14.10 | $13.90 | $14.16 | $13.83 |
| 2022-10-02 | $13.90 | $13.46 | $13.76 | $13.45 |
| 2022-10-03 | $13.46 | $14.03 | $14.20 | $13.76 |
| 2022-10-04 | $14.03 | $14.29 | $14.69 | $14.29 |
| 2022-10-05 | $14.29 | $14.30 | $14.30 | $14.28 |
| 2022-10-06 | $13.98 | $13.67 | $14.24 | $13.59 |
| 2022-10-07 | $13.70 | $13.69 | $13.70 | $13.69 |
| 2022-10-08 | $13.63 | $13.54 | $14.04 | $13.42 |
| 2022-10-09 | $13.54 | $13.53 | $13.54 | $13.53 |
| 2022-10-11 | $13.12 | $12.50 | $13.12 | $12.43 |
| 2022-10-12 | $12.50 | $12.50 | $12.70 | $12.39 |
| 2022-10-13 | $12.50 | $12.53 | $12.66 | $11.52 |
| 2022-10-14 | $12.51 | $12.31 | $12.61 | $12.13 |
| 2022-10-15 | $12.32 | $12.36 | $12.57 | $12.20 |
| 2022-10-16 | $12.36 | $12.35 | $12.36 | $12.35 |
| 2022-10-17 | $12.71 | $13.05 | $13.27 | $12.58 |
| 2022-10-18 | $13.05 | $13.07 | $13.07 | $13.05 |
| 2022-10-19 | $12.84 | $12.37 | $12.74 | $12.34 |
| 2022-10-20 | $12.40 | $12.40 | $12.41 | $12.40 |
| 2022-10-21 | $12.74 | $12.73 | $12.82 | $12.31 |
| 2022-10-22 | $12.73 | $12.74 | $12.74 | $12.73 |
| 2022-10-23 | $12.71 | $13.08 | $13.27 | $12.65 |
| 2022-10-24 | $13.07 | $13.08 | $13.08 | $13.07 |
| 2022-10-31 | $13.55 | $13.50 | $13.83 | $13.20 |
| 2022-11-01 | $13.50 | $13.09 | $13.61 | $13.06 |
| 2022-11-02 | $13.05 | $12.71 | $12.86 | $12.49 |
| 2022-11-03 | $12.70 | $12.70 | $12.71 | $12.70 |
| 2022-11-07 | $13.69 | $13.67 | $13.88 | $13.36 |
| 2022-11-08 | $13.67 | $11.43 | $12.45 | $11.08 |
| 2022-11-09 | $11.44 | $9.21 | $11.47 | $8.91 |
| 2022-11-10 | $9.21 | $10.68 | $10.82 | $9.12 |
| 2022-11-11 | $10.68 | $10.41 | $10.52 | $10.08 |
| 2022-11-12 | $10.41 | $9.99 | $10.27 | $9.78 |
| 2022-11-13 | $9.99 | $10.42 | $11.11 | $9.71 |
| 2022-11-14 | $10.42 | $10.98 | $11.46 | $10.15 |
| 2022-11-15 | $10.97 | $10.84 | $11.20 | $10.58 |
| 2022-11-16 | $10.84 | $10.16 | $10.92 | $10.07 |
| 2022-11-17 | $10.14 | $9.96 | $10.30 | $9.95 |
| 2022-11-18 | $9.99 | $9.78 | $10.20 | $9.74 |
| 2022-11-19 | $9.77 | $9.40 | $9.78 | $9.34 |
| 2022-11-20 | $9.40 | $8.75 | $9.28 | $8.73 |
| 2022-11-21 | $8.77 | $8.66 | $8.82 | $8.29 |
| 2022-11-22 | $8.66 | $9.36 | $9.49 | $8.43 |
| 2022-11-23 | $9.36 | $9.58 | $9.93 | $9.31 |
| 2022-11-24 | $9.58 | $9.31 | $9.72 | $9.30 |
| 2022-11-25 | $9.31 | $9.23 | $9.31 | $9.09 |
| 2022-11-26 | $9.23 | $9.60 | $9.75 | $9.28 |
| 2022-11-27 | $9.60 | $9.60 | $9.60 | $9.59 |
| 2022-11-30 | $9.66 | $10.09 | $10.16 | $9.66 |
| 2022-12-01 | $10.06 | $10.16 | $10.27 | $9.78 |
| 2022-12-02 | $10.15 | $10.66 | $10.75 | $10.08 |
| 2022-12-03 | $10.66 | $10.79 | $11.00 | $10.63 |
| 2022-12-04 | $10.78 | $10.96 | $11.59 | $10.72 |
| 2022-12-05 | $10.99 | $10.71 | $11.30 | $10.62 |
| 2022-12-06 | $10.71 | $10.52 | $12.42 | $10.52 |
| 2022-12-07 | $10.52 | $9.98 | $10.64 | $9.93 |
| 2022-12-08 | $9.98 | $10.22 | $11.21 | $10.13 |
| 2022-12-09 | $10.22 | $10.14 | $10.34 | $10.01 |
| 2022-12-10 | $10.14 | $10.23 | $10.96 | $10.14 |
| 2022-12-11 | $10.23 | $10.17 | $11.05 | $10.13 |
| 2022-12-12 | $10.21 | $10.20 | $10.29 | $9.82 |
| 2022-12-13 | $10.20 | $10.36 | $10.65 | $10.10 |
| 2022-12-14 | $10.34 | $10.22 | $10.55 | $10.09 |
| 2022-12-15 | $10.21 | $10.22 | $10.29 | $9.81 |
| 2022-12-16 | $10.20 | $8.97 | $10.34 | $8.87 |
| 2022-12-17 | $9.01 | $8.97 | $9.19 | $8.69 |
| 2022-12-18 | $8.97 | $8.62 | $9.03 | $8.58 |
| 2022-12-19 | $8.63 | $8.25 | $8.91 | $8.12 |
| 2022-12-20 | $8.25 | $8.75 | $8.77 | $8.24 |
| 2022-12-21 | $8.72 | $8.60 | $8.68 | $8.48 |
| 2022-12-22 | $8.60 | $8.72 | $8.73 | $8.50 |
| 2022-12-23 | $8.72 | $8.94 | $8.95 | $8.66 |
| 2022-12-24 | $8.94 | $8.94 | $8.94 | $8.94 |
| 2022-12-31 | $9.02 | $9.20 | $9.23 | $8.93 |
| 2023-01-01 | $9.20 | $9.40 | $9.47 | $9.16 |
| 2023-01-02 | $9.37 | $9.36 | $9.77 | $9.25 |
| 2023-01-03 | $9.36 | $9.00 | $9.42 | $8.98 |
| 2023-01-04 | $9.00 | $9.00 | $9.36 | $8.86 |
| 2023-01-05 | $9.00 | $8.97 | $9.00 | $8.97 |
| 2023-01-06 | $8.72 | $8.47 | $8.83 | $8.36 |
| 2023-01-07 | $8.47 | $8.39 | $8.78 | $8.35 |
| 2023-01-08 | $8.39 | $8.69 | $8.76 | $8.33 |
| 2023-01-09 | $8.69 | $8.88 | $9.12 | $8.68 |
| 2023-01-10 | $8.88 | $8.90 | $9.31 | $8.80 |
| 2023-01-11 | $8.90 | $8.81 | $9.22 | $8.70 |
| 2023-01-12 | $8.81 | $9.26 | $9.42 | $8.96 |
| 2023-01-13 | $9.26 | $9.89 | $10.04 | $9.45 |
| 2023-01-14 | $9.89 | $10.44 | $10.66 | $9.76 |
| 2023-01-15 | $10.44 | $10.55 | $10.88 | $10.18 |
| 2023-01-16 | $10.55 | $10.44 | $10.95 | $10.31 |
| 2023-01-17 | $10.44 | $10.53 | $10.72 | $10.30 |
| 2023-01-18 | $10.53 | $9.66 | $10.56 | $9.62 |
| 2023-01-19 | $9.66 | $9.87 | $10.11 | $9.77 |
| 2023-01-20 | $9.87 | $10.64 | $10.91 | $10.31 |
| 2023-01-21 | $10.69 | $10.65 | $11.07 | $10.62 |
| 2023-01-22 | $10.65 | $10.75 | $11.15 | $10.43 |
| 2023-01-23 | $10.75 | $10.76 | $11.25 | $10.70 |
| 2023-01-24 | $10.76 | $10.19 | $11.04 | $9.95 |
| 2023-01-25 | $10.19 | $10.51 | $10.79 | $9.94 |
| 2023-01-26 | $10.51 | $10.52 | $10.52 | $10.51 |
| 2023-01-31 | $9.99 | $10.08 | $10.27 | $9.89 |
| 2023-02-01 | $10.08 | $10.32 | $10.97 | $9.68 |
| 2023-02-02 | $10.32 | $10.44 | $11.03 | $10.32 |
| 2023-02-03 | $10.44 | $10.48 | $10.48 | $10.44 |
| 2023-02-05 | $10.87 | $10.28 | $11.14 | $10.00 |
| 2023-02-06 | $10.28 | $10.24 | $10.60 | $10.13 |
| 2023-02-07 | $10.24 | $11.70 | $11.95 | $10.19 |
| 2023-02-08 | $11.70 | $10.97 | $12.23 | $10.73 |
| 2023-02-09 | $10.97 | $9.86 | $11.18 | $9.52 |
| 2023-02-10 | $9.86 | $10.10 | $10.62 | $9.64 |
| 2023-02-11 | $10.10 | $11.46 | $12.99 | $10.04 |
| 2023-02-12 | $11.46 | $12.49 | $13.20 | $11.27 |
| 2023-02-13 | $12.49 | $12.39 | $13.56 | $11.64 |
| 2023-02-14 | $12.39 | $13.20 | $14.03 | $11.76 |
| 2023-02-15 | $13.20 | $14.86 | $15.63 | $13.09 |
| 2023-02-16 | $14.86 | $13.69 | $15.36 | $13.55 |
| 2023-02-17 | $13.69 | $14.06 | $14.44 | $13.60 |
| 2023-02-18 | $14.06 | $13.42 | $14.38 | $13.26 |
| 2023-02-19 | $13.42 | $12.99 | $13.74 | $12.77 |
| 2023-02-20 | $12.99 | $14.41 | $14.81 | $12.73 |
| 2023-02-21 | $14.41 | $13.63 | $14.46 | $13.47 |
| 2023-02-22 | $13.63 | $13.46 | $13.74 | $12.87 |
| 2023-02-23 | $13.46 | $13.49 | $13.49 | $13.45 |
| 2023-02-25 | $12.43 | $12.41 | $12.53 | $11.87 |
| 2023-02-26 | $12.41 | $12.82 | $12.84 | $12.25 |
| 2023-02-27 | $12.82 | $12.46 | $12.84 | $12.12 |
| 2023-02-28 | $12.46 | $11.77 | $12.53 | $11.55 |
| 2023-03-01 | $11.77 | $12.33 | $12.38 | $11.67 |
| 2023-03-02 | $12.33 | $11.99 | $12.42 | $11.67 |
| 2023-03-03 | $11.99 | $11.00 | $11.99 | $10.43 |
| 2023-03-04 | $11.00 | $10.74 | $11.14 | $10.43 |
| 2023-03-05 | $10.74 | $10.74 | $10.74 | $10.74 |
| 2023-03-06 | $10.76 | $11.02 | $11.06 | $10.47 |
| 2023-03-07 | $11.02 | $10.77 | $11.12 | $10.52 |
| 2023-03-08 | $10.77 | $10.08 | $10.90 | $9.92 |
| 2023-03-09 | $10.08 | $9.33 | $10.40 | $9.15 |
| 2023-03-10 | $9.33 | $9.18 | $9.35 | $8.63 |
| 2023-03-11 | $9.18 | $9.11 | $9.56 | $8.67 |
| 2023-03-12 | $9.11 | $9.88 | $9.88 | $8.88 |
| 2023-03-13 | $9.88 | $10.42 | $10.61 | $9.52 |
| 2023-03-14 | $10.42 | $10.97 | $11.50 | $10.12 |
| 2023-03-15 | $10.97 | $9.93 | $11.18 | $9.69 |
| 2023-03-16 | $9.93 | $10.04 | $10.12 | $9.74 |
| 2023-03-17 | $10.04 | $11.08 | $11.08 | $9.92 |
| 2023-03-18 | $11.08 | $10.51 | $11.35 | $10.46 |
| 2023-03-19 | $10.51 | $10.76 | $11.07 | $10.48 |
| 2023-03-20 | $10.76 | $10.14 | $11.07 | $10.10 |
| 2023-03-21 | $10.14 | $10.70 | $10.75 | $9.87 |
| 2023-03-22 | $10.70 | $10.09 | $10.73 | $9.79 |
| 2023-03-23 | $10.08 | $11.05 | $11.19 | $10.41 |
| 2023-03-24 | $11.05 | $10.42 | $11.30 | $10.06 |
| 2023-03-25 | $10.41 | $10.14 | $10.44 | $9.94 |
| 2023-03-26 | $10.14 | $10.33 | $10.39 | $10.06 |
| 2023-03-27 | $10.33 | $9.85 | $10.33 | $9.57 |
| 2023-03-28 | $9.85 | $10.18 | $10.19 | $9.67 |
| 2023-03-29 | $10.18 | $10.56 | $10.69 | $10.18 |
| 2023-03-30 | $10.56 | $10.36 | $10.89 | $10.23 |
| 2023-03-31 | $10.36 | $10.92 | $11.05 | $10.36 |
| 2023-04-01 | $10.92 | $10.83 | $11.14 | $10.58 |
| 2023-04-02 | $10.75 | $10.91 | $11.02 | $10.52 |
| 2023-04-03 | $10.91 | $10.68 | $10.98 | $10.28 |
| 2023-04-04 | $10.70 | $10.84 | $11.06 | $10.39 |
| 2023-04-05 | $10.84 | $10.88 | $11.28 | $10.56 |
| 2023-04-06 | $10.88 | $10.51 | $10.90 | $10.30 |
| 2023-04-07 | $10.51 | $10.01 | $10.59 | $10.01 |
| 2023-04-08 | $10.01 | $10.43 | $10.58 | $9.32 |
| 2023-04-09 | $10.43 | $10.55 | $10.62 | $10.23 |
| 2023-04-10 | $10.55 | $10.76 | $10.79 | $10.31 |
| 2023-04-11 | $10.76 | $10.63 | $10.83 | $10.44 |
| 2023-04-12 | $10.63 | $10.55 | $10.72 | $10.26 |
| 2023-04-13 | $10.55 | $10.97 | $10.97 | $10.42 |
| 2023-04-14 | $10.97 | $11.30 | $11.60 | $10.97 |
| 2023-04-15 | $11.30 | $11.32 | $11.47 | $11.05 |
| 2023-04-16 | $11.32 | $11.62 | $11.65 | $11.09 |
| 2023-04-17 | $11.62 | $11.12 | $11.79 | $11.00 |
| 2023-04-18 | $11.12 | $11.33 | $11.39 | $10.85 |
| 2023-04-19 | $11.33 | $10.16 | $11.33 | $9.99 |
| 2023-04-20 | $10.16 | $9.89 | $10.27 | $9.75 |
| 2023-04-21 | $9.89 | $9.37 | $10.02 | $9.28 |
| 2023-04-22 | $9.38 | $9.73 | $9.74 | $9.45 |
| 2023-04-23 | $9.75 | $9.66 | $9.82 | $9.44 |
| 2023-04-24 | $9.66 | $9.69 | $9.82 | $9.44 |
| 2023-04-25 | $9.69 | $9.85 | $9.92 | $9.36 |
| 2023-04-26 | $9.85 | $9.66 | $10.28 | $9.21 |
| 2023-04-27 | $9.67 | $9.88 | $10.14 | $9.79 |
| 2023-04-28 | $9.88 | $9.86 | $9.86 | $9.68 |
| 2023-04-29 | $9.86 | $9.93 | $10.00 | $9.78 |
| 2023-04-30 | $9.93 | $9.69 | $9.94 | $9.65 |
| 2023-05-01 | $9.69 | $9.41 | $9.52 | $9.29 |
| 2023-05-02 | $9.43 | $9.50 | $9.53 | $9.29 |
| 2023-05-03 | $9.50 | $9.58 | $9.61 | $9.18 |
| 2023-05-04 | $9.58 | $9.54 | $9.73 | $9.48 |
| 2023-05-05 | $9.54 | $9.48 | $9.62 | $9.36 |
| 2023-05-06 | $9.48 | $8.92 | $9.53 | $8.80 |
| 2023-05-07 | $8.92 | $8.67 | $8.95 | $8.63 |
| 2023-05-08 | $8.67 | $7.97 | $8.81 | $7.73 |
| 2023-05-09 | $7.97 | $8.15 | $8.33 | $7.96 |
| 2023-05-10 | $8.15 | $8.32 | $8.40 | $7.93 |
| 2023-05-11 | $8.32 | $8.06 | $8.32 | $7.89 |
| 2023-05-12 | $8.06 | $8.37 | $8.39 | $7.84 |
| 2023-05-13 | $8.37 | $8.21 | $8.41 | $8.11 |
| 2023-05-14 | $8.21 | $8.30 | $8.36 | $8.09 |
| 2023-05-15 | $8.30 | $8.26 | $8.49 | $8.14 |
| 2023-05-16 | $8.26 | $8.23 | $8.26 | $8.23 |
描述
描述
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
| 全名 | ZenCash (ZEN) |
|---|---|
| 开始日期 | 2017-09-03 |
| 算法 | Equihash |
| 证明类型 | PoW |
| 网站 | https://zensystem.io/ |
| @ZenCashOfficial | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | 150 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 9,448,063 ZEN |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ZenCash (ZEN) News
![EncryptoTel [ETH]](https://kryptopro.isolic.net/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
